BAJFINANCE 920 CE (CALL) 27 January 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 920 CE is trading at ₹ 21.60 on 3:30pm 21 Wed Jan 2026

10 minute average: ₹ 21.16 - Current price of BAJFINANCE 920 CE is higher than this average.
30 minute average: ₹ 21.28 - Current price of BAJFINANCE 920 CE is higher than this average.
Hourly average: ₹ 21.88 - Current price of BAJFINANCE 920 CE is lower than this average.
Day open: ₹ 18.75
Day range: 13.75 - 31.25
Open Interest: 206250 (2.063 L)

Munafa Value: 60 - This score indicates that the option of BAJFINANCE 920 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 936.250 as on 21 Wed Jan 3:45pm
Day open: 925.000 Range: 921.000 to 947.300

Option Price: BAJFINANCE CE 920 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.60	206250	18.75	31.25	13.75
3:29pm	21.60	206250	18.75	31.25	13.75
3:27pm	20.90	207000	18.75	31.25	13.75
3:26pm	20.90	207000	18.75	31.25	13.75
3:24pm	20.90	207000	18.75	31.25	13.75
3:23pm	20.90	207000	18.75	31.25	13.75
3:22pm	21.45	207000	18.75	31.25	13.75
3:20pm	21.10	206250	18.75	31.25	13.75
3:19pm	21.10	206250	18.75	31.25	13.75
3:18pm	21.10	206250	18.75	31.25	13.75

option chart BAJFINANCE CE 920 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 920 CE CALL today?: Premium of BAJFINANCE 920 CE is 21.45 on 21 Jan 2026 CALL opened at 18.75 and traded inside a Low-High range of 13.75-31.25 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 920 CALL CE today?: Open Interest of BAJFINANCE 920 CE is 207000 today. This has changed 33000.00 from previous day.
What is underlying price of BAJFINANCE 920 CE CALL today?: Underlying price of BAJFINANCE 920 CE CALL is 936.25 today.
What is lot size of BAJFINANCE 920 CALL CE today?: Lot size of BAJFINANCE 920 CALL CE is 750.00
Is BAJFINANCE 920 CE CALL ITM or OTM or ATM?: BAJFINANCE 920 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 920 CE (CALL) 27 January 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 936.25

BAJFINANCE CALL CE available options strikes

BAJFINANCE CE 890 strike, BAJFINANCE CE 900 strike, BAJFINANCE CE 910 strike, BAJFINANCE CE 920 strike, BAJFINANCE CE 930 strike, BAJFINANCE CE 940 strike, BAJFINANCE CE 950 strike, BAJFINANCE CE 960 strike, BAJFINANCE CE 970 strike, BAJFINANCE CE 980 strike, All CE , All PE

BAJFINANCE 920 CALL CE available expiry dates

BAJFINANCE 27 Jan 2026 expiry BAJFINANCE 24 Feb 2026 expiry BAJFINANCE 30 Mar 2026 expiry

BAJFINANCE 920 CE Live prices

Premium of CALL (CE) of strike 920 is at: 21.45 on 21 Jan 2026
CALL opened at 18.75 and traded inside a Low-High range of 13.75-31.25 as on 21 Wed Jan 2026

The underlying equity is trading at 936.25 which means that CALL of strike 920 is ITM CALL option (in the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for CALL (CE) of strike 920 is 207,000

Price action analysis of 920 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	936.25	21.45	18.75	31.25	13.75	3	155,250,000	19%
20 Tue Jan	933.20	20.75	37.05	37.15	19.10	-57	130,500,000	34.1%
19 Mon Jan	969.45	49.15	37.90	51.90	37.90	38	97,312,500	10.9%
16 Fri Jan	950.25	35.50	38.75	45.50	35.20	5	87,750,000	2.6%
14 Wed Jan	945.95	33.65	34.20	40.95	33.15	-10	85,500,000	16%
13 Tue Jan	949.00	37.45	36.60	39.50	31.00	-5	73,687,500	36.5%

Charts for BAJFINANCE 920 CALL CE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis