BAJFINANCE 920 CE (CALL) 27 January 2026 options price chart analysis Bajaj Finance Limited

Live Options price premium & chart analysis for BAJFINANCE 920 CE (CALL) 27 January 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

BAJFINANCE 920 CE Live prices

Spot price of BAJFINANCE: 986.800 as on 31 Wed Dec 3:45pm
Day open: 990.000 Range: 978.400 to 994.200

Option Price: BAJFINANCE CE 920 2026-01-27 on 31 Wed Dec 2025

BAJFINANCE 920 CE is trading at 78.60 on 11:51am 31 Wed Dec 2025

Lot size of BAJFINANCE is: 750

Time	Option Price	Open Interest	Open	High	Low
11:51am	78.60	30000	0.00	0.00	0.00
11:50am	78.60	30000	0.00	0.00	0.00
11:49am	78.60	30000	0.00	0.00	0.00
11:47am	78.60	30000	0.00	0.00	0.00

option chart BAJFINANCE CE 920 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 920 CE CALL today?: Premium of BAJFINANCE 920 CE is 78.60 on 31 Dec 2025 CALL opened at 72.85 and traded inside a Low-High range of 72.85-78.60 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 920 CALL CE today?: Open Interest of BAJFINANCE 920 CE is 30750 today. This has changed 750.00 from previous day.
What is underlying price of BAJFINANCE 920 CE CALL today?: Underlying price of BAJFINANCE 920 CE CALL is 986.80 today.
What is lot size of BAJFINANCE 920 CALL CE today?: Lot size of BAJFINANCE 920 CALL CE is 750.00
Is BAJFINANCE 920 CE CALL ITM or OTM or ATM?: BAJFINANCE 920 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 986.80

BAJFINANCE CALL CE available options strikes

CE 940, CE 950, CE 960, CE 970, CE 980, CE 990, CE 1000, CE 1010, CE 1020, CE 1030, All CE , All PE

BAJFINANCE 920 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of BAJFINANCE 920 CALL CE January 27 2026

BAJFINANCE 920 CE Live prices

Premium of CALL (CE) of strike 920 is at: 78.60 on 31 Dec 2025
CALL opened at 72.85 and traded inside a Low-High range of 72.85-78.60 as on 31 Wed Dec 2025

The underlying equity is trading at 986.80 which means that CALL of strike 920 is ITM CALL option (in the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for CALL (CE) of strike 920 is 30,750

Price action analysis of 920 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	986.80	78.60	72.85	78.60	72.85	0	23,062,500	2.5%
30 Tue Dec	989.30	78.60	84.00	84.00	78.60	-3	22,500,000	21.2%
29 Mon Dec	998.00	81.50	84.00	86.50	81.50	-9	18,562,500	371.4%
26 Fri Dec	1000.00	90.00	91.00	91.00	90.00	-49	3,937,500	-%
24 Wed Dec	1011.70	177.45	0.00	0.00	0.00	0	0	-%
23 Tue Dec	1011.40	177.45	0.00	0.00	0.00	0	0	-%

Charts for BAJFINANCE 920 CALL CE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis