BAJFINANCE 1070 CE (CALL) 27 January 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 1070 CE is trading at ₹ on 10:12pm 12 Mon Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BAJFINANCE 1070 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 951.900 as on 12 Mon Jan 3:45pm
Day open: 958.800 Range: 939.850 to 961.400

Option Price: BAJFINANCE CE 1070 2026-01-27 on 12 Mon Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BAJFINANCE CE 1070 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 1070 CE CALL today?: Premium of BAJFINANCE 1070 CE is 1.00 on 12 Jan 2026 CALL opened at 1.30 and traded inside a Low-High range of 0.80-1.30 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 1070 CALL CE today?: Open Interest of BAJFINANCE 1070 CE is 479250 today. This has changed 110250.00 from previous day.
What is underlying price of BAJFINANCE 1070 CE CALL today?: Underlying price of BAJFINANCE 1070 CE CALL is 951.90 today.
What is lot size of BAJFINANCE 1070 CALL CE today?: Lot size of BAJFINANCE 1070 CALL CE is 750.00
Is BAJFINANCE 1070 CE CALL ITM or OTM or ATM?: BAJFINANCE 1070 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 1070 CE (CALL) 27 January 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 951.90

BAJFINANCE CALL CE available options strikes

BAJFINANCE CE 910 strike, BAJFINANCE CE 920 strike, BAJFINANCE CE 930 strike, BAJFINANCE CE 940 strike, BAJFINANCE CE 950 strike, BAJFINANCE CE 960 strike, BAJFINANCE CE 970 strike, BAJFINANCE CE 980 strike, BAJFINANCE CE 990 strike, All CE , All PE

BAJFINANCE 1070 CALL CE available expiry dates

BAJFINANCE 27 Jan 2026 expiry BAJFINANCE 24 Feb 2026 expiry BAJFINANCE 30 Mar 2026 expiry

BAJFINANCE 1070 CE Live prices

Premium of CALL (CE) of strike 1070 is at: 1.00 on 12 Jan 2026
CALL opened at 1.30 and traded inside a Low-High range of 0.80-1.30 as on 12 Mon Jan 2026

The underlying equity is trading at 951.90 which means that CALL of strike 1070 is OTM CALL option (out of the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for CALL (CE) of strike 1070 is 479,250

Munafa analysis BAJFINANCE 1070 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1070 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Mon Jan	951.90	1.00	1.30	1.30	0.80	-23	359,437,500	29.9%
09 Fri Jan	959.60	1.30	1.75	2.05	1.15	-21	276,750,000	-2.4%
08 Thu Jan	971.95	1.65	2.00	2.50	1.55	-26	283,500,000	-15%
07 Wed Jan	968.80	2.25	2.25	2.30	1.85	-10	333,562,500	1.2%
06 Tue Jan	977.35	2.50	2.60	3.15	2.20	-7	329,625,000	-5.3%
05 Mon Jan	978.75	2.70	4.20	4.20	2.40	-31	348,187,500	5.5%

Charts for BAJFINANCE 1070 CALL CE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis