BAJFINANCE 850 CE (CALL) 24 February 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 850 CE is trading at ₹ on 6:14am 19 Thu Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BAJFINANCE 850 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 1019.550 as on 19 Thu Feb 11:44am
Day open: 1024.000 Range: 1017.000 to 1024.500

Option Price: BAJFINANCE CE 850 2026-02-24 on 19 Thu Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BAJFINANCE CE 850 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 850 CE CALL today?: Premium of BAJFINANCE 850 CE is 172.00 on 18 Feb 2026 CALL opened at 172.00 and traded inside a Low-High range of 172.00-172.00 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 850 CALL CE today?: Open Interest of BAJFINANCE 850 CE is 207750 today. This has changed -750.00 from previous day.
What is underlying price of BAJFINANCE 850 CE CALL today?: Underlying price of BAJFINANCE 850 CE CALL is 1023.80 today.
What is lot size of BAJFINANCE 850 CALL CE today?: Lot size of BAJFINANCE 850 CALL CE is 750.00
Is BAJFINANCE 850 CE CALL ITM or OTM or ATM?: BAJFINANCE 850 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 850 CE (CALL) 24 February 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 1023.80

BAJFINANCE CALL CE available options strikes

BAJFINANCE CE 980 strike, BAJFINANCE CE 990 strike, BAJFINANCE CE 1000 strike, BAJFINANCE CE 1010 strike, BAJFINANCE CE 1020 strike, BAJFINANCE CE 1030 strike, BAJFINANCE CE 1040 strike, BAJFINANCE CE 1050 strike, BAJFINANCE CE 1060 strike, BAJFINANCE CE 1070 strike, All CE , All PE

BAJFINANCE 850 CALL CE available expiry dates

BAJFINANCE 24 Feb 2026 expiry BAJFINANCE 30 Mar 2026 expiry BAJFINANCE 28 Apr 2026 expiry

BAJFINANCE 850 CE Live prices

Premium of CALL (CE) of strike 850 is at: 172.00 on 18 Feb 2026
CALL opened at 172.00 and traded inside a Low-High range of 172.00-172.00 as on 18 Wed Feb 2026

The underlying equity is trading at 1023.80 which means that CALL of strike 850 is ITM CALL option (in the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for CALL (CE) of strike 850 is 207,750

Price action analysis of 850 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	1023.80	172.00	172.00	172.00	172.00	7	155,812,500	-0.4%
17 Tue Feb	1014.15	160.75	157.50	160.75	155.70	-9	156,375,000	-0.7%
16 Mon Feb	1012.75	178.05	0.00	0.00	0.00	0	157,500,000	0%
13 Fri Feb	1024.75	178.05	170.00	178.15	170.00	21	157,500,000	0%
12 Thu Feb	999.10	146.90	122.80	149.25	122.80	22	157,500,000	0.7%
11 Wed Feb	968.95	120.25	0.00	0.00	0.00	0	156,375,000	0%

Charts for BAJFINANCE 850 CALL CE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis