ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

AXISBANK Call Put options target price & charts for Axis Bank Limited

AXISBANK - Share Axis Bank Limited trades in NSE under Banks

Lot size for AXIS BANK LIMITED AXISBANK is 625

  AXISBANK Most Active Call Put Options If you want a more indepth option chain analysis of Axis Bank Limited, then click here

 

Available expiries for AXISBANK

AXISBANK Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

AXISBANK SPOT Price: 1269.40 as on 31 Dec, 2025

Axis Bank Limited (AXISBANK) target & price

AXISBANK Target Price
Target up: 1288.47
Target up: 1283.7
Target up: 1278.93
Target down: 1261.97
Target down: 1257.2
Target down: 1252.43
Target down: 1235.47

Date Close Open High Low Volume
31 Wed Dec 20251269.401246.001271.501245.003.71 M
30 Tue Dec 20251246.001233.001252.101232.005.67 M
29 Mon Dec 20251232.001228.201233.901219.002.21 M
26 Fri Dec 20251228.201225.001229.901222.001.67 M
24 Wed Dec 20251226.301230.001235.401224.703.16 M
23 Tue Dec 20251225.001239.001239.001223.502.92 M
22 Mon Dec 20251233.201235.001236.901226.802.41 M
19 Fri Dec 20251230.601236.701241.501229.105.06 M
AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Maximum CALL writing has been for strikes: 1300 1240 1350 These will serve as resistance

Maximum PUT writing has been for strikes: 1140 1250 1230 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1160 1180 1150 1130

Put to Call Ratio (PCR) has decreased for strikes: 1240 1270 1100 1120

AXISBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.25-36.39%7.20-47.41%0.76
Mon 24 Nov, 20254.60-33.65%5.80-30.51%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-25.67%16.90-24.42%0.46
Mon 24 Nov, 20251.65-19.71%13.10-10.5%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-28.07%27.75-22.65%0.18
Mon 24 Nov, 20250.70-16.43%22.255.82%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-22%36.65-15.91%0.23
Mon 24 Nov, 20250.40-16.27%30.45-6.43%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-21.31%41.3580%0.06
Mon 24 Nov, 20250.30-18.7%43.10-16.67%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-18.87%52.8029.17%0.04
Mon 24 Nov, 20250.25-6.57%47.950%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-5.01%65.350%0.09
Mon 24 Nov, 20250.15-23.78%65.350%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-0.15%70.050%0.02
Mon 24 Nov, 20250.10-4.09%70.050%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%73.600%0
Mon 24 Nov, 20250.05-2%73.600%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-0.17%290.40--
Mon 24 Nov, 20250.05-5.72%290.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.100%227.80--
Mon 24 Nov, 20250.100%227.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%309.55--
Mon 24 Nov, 20250.05-12.05%309.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251.55-247.00--
Mon 24 Nov, 20251.55-247.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%136.300%0.01
Mon 24 Nov, 20250.05-6.98%128.00-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-7.14%339.60--
Mon 24 Nov, 20250.150%339.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.80-367.65--
Mon 24 Nov, 20250.80-367.65--

AXISBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252.45-34.08%0.10-32.19%1.22
Mon 24 Nov, 202510.70-27.18%2.55-31.82%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202513.90-9.57%0.05-10.53%1.15
Mon 24 Nov, 202519.70-13.84%0.65-18.04%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202523.30-2.52%0.05-13.26%0.53
Mon 24 Nov, 202529.05-1.74%0.20-11.14%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202533.60-2.86%0.05-1.81%1.08
Mon 24 Nov, 202539.85-1.3%0.05-1.14%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202543.00-3.3%0.05-1.26%1.27
Mon 24 Nov, 202549.95-6.32%0.10-20.18%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202557.35-3.39%0.05-1.55%7.82
Mon 24 Nov, 202559.90-15.71%0.10-12.88%7.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202563.85-17.2%0.05-8.96%1.94
Mon 24 Nov, 202570.75-23.14%0.05-17.48%1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202575.00-10%0.05-0.93%5.94
Mon 24 Nov, 202579.80-4.76%0.05-26.03%5.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202591.65-46.3%0.05-1.1%12.38
Mon 24 Nov, 202586.50-1.82%0.05-10.15%6.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202597.70-1.85%0.05-1.91%1.45
Mon 24 Nov, 202597.00-0.92%0.05-1.88%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025107.50-51.67%0.053.89%6.45
Mon 24 Nov, 2025109.00-3.23%0.050%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025112.75-14.58%0.10-2.49%2.87
Mon 24 Nov, 2025121.55-60%0.10-6.59%2.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025130.950%0.050%48.15
Mon 24 Nov, 2025131.55-45.9%0.050%48.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025137.40-12.5%0.050%57.86
Mon 24 Nov, 2025145.650%0.050%50.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025153.000%0.10-0.27%91.75
Mon 24 Nov, 2025153.00-42.86%0.10-0.81%92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025155.450%0.402.04%12.5
Mon 24 Nov, 2025132.800%0.05-2%12.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025168.000%0.05-1.41%56
Mon 24 Nov, 2025173.45-47.37%0.050%56.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025187.000%0.050%8
Mon 24 Nov, 2025187.000%0.050%8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025185.700%0.050%10.2
Mon 24 Nov, 2025172.000%0.05-3.77%10.2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202560.35-52.80--
Mon 24 Nov, 202560.35-52.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025222.850%--
Mon 24 Nov, 2025222.850%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025282.000%0.050%30
Mon 24 Nov, 2025282.00-50%0.050%30

Videos related to: AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

 

Back to top