ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

AXISBANK Call Put options target price & charts for Axis Bank Limited

AXISBANK - Share Axis Bank Limited trades in NSE under Banks

Lot size for AXIS BANK LIMITED AXISBANK is 625

  AXISBANK Most Active Call Put Options If you want a more indepth option chain analysis of Axis Bank Limited, then click here

 

Available expiries for AXISBANK

AXISBANK Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

AXISBANK SPOT Price: 1273.80 as on 08 Dec, 2025

Axis Bank Limited (AXISBANK) target & price

AXISBANK Target Price
Target up: 1299.6
Target up: 1286.7
Target up: 1281.3
Target up: 1275.9
Target down: 1263
Target down: 1257.6
Target down: 1252.2

Date Close Open High Low Volume
08 Mon Dec 20251273.801284.001288.801265.102.97 M
05 Fri Dec 20251282.501275.201285.001267.302.73 M
04 Thu Dec 20251280.001270.701282.801269.403.22 M
03 Wed Dec 20251270.701255.001272.901255.003.58 M
02 Tue Dec 20251258.001270.701281.001255.108.12 M
01 Mon Dec 20251275.701288.001289.001268.504.1 M
28 Fri Nov 20251279.701287.301289.001275.003.09 M
27 Thu Nov 20251287.301297.001304.001281.005.92 M
AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Maximum CALL writing has been for strikes: 1300 1240 1350 These will serve as resistance

Maximum PUT writing has been for strikes: 1140 1250 1230 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1160 1180 1150 1130

Put to Call Ratio (PCR) has decreased for strikes: 1240 1270 1100 1120

AXISBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-25.67%16.90-24.42%0.46
Mon 24 Nov, 20251.65-19.71%13.10-10.5%0.46
Fri 21 Nov, 20255.00-1.38%12.55-35.61%0.41
Thu 20 Nov, 202511.15-19.08%7.95165.55%0.63
Wed 19 Nov, 20256.30-19.3%17.3516.83%0.19
Tue 18 Nov, 20257.5025.41%21.10310%0.13
Mon 17 Nov, 20254.8083.2%32.7535.14%0.04
Fri 14 Nov, 20254.251.58%39.051.37%0.05
Thu 13 Nov, 20253.050.83%49.95-7.59%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-28.07%27.75-22.65%0.18
Mon 24 Nov, 20250.70-16.43%22.255.82%0.17
Fri 21 Nov, 20252.855.18%20.35-31.29%0.13
Thu 20 Nov, 20256.9013.28%13.60121.35%0.2
Wed 19 Nov, 20253.80-14.03%25.0514.29%0.1
Tue 18 Nov, 20255.15113.82%28.75110%0.08
Mon 17 Nov, 20253.3591.73%40.8548.15%0.08
Fri 14 Nov, 20253.105.98%52.550%0.1
Thu 13 Nov, 20252.25-15.35%65.350%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-22%36.65-15.91%0.23
Mon 24 Nov, 20250.40-16.27%30.45-6.43%0.21
Fri 21 Nov, 20251.70-4.42%29.45-16.53%0.19
Thu 20 Nov, 20254.45-29.36%20.9034.86%0.22
Wed 19 Nov, 20252.50-21.95%33.55-3.49%0.11
Tue 18 Nov, 20253.7541.43%37.45288.57%0.09
Mon 17 Nov, 20252.6034.22%49.40-4.11%0.03
Fri 14 Nov, 20252.4016.67%58.357.35%0.05
Thu 13 Nov, 20251.80-11.03%70.500%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-21.31%41.3580%0.06
Mon 24 Nov, 20250.30-18.7%43.10-16.67%0.03
Fri 21 Nov, 20250.9522.69%37.754.35%0.03
Thu 20 Nov, 20252.65-8.8%29.15-14.81%0.03
Wed 19 Nov, 20251.70-8.49%45.90-22.86%0.03
Tue 18 Nov, 20252.5579.84%46.2552.17%0.04
Mon 17 Nov, 20251.7580.57%83.200%0.05
Fri 14 Nov, 20251.70-21.82%83.200%0.08
Thu 13 Nov, 20251.357.42%83.200%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-18.87%52.8029.17%0.04
Mon 24 Nov, 20250.25-6.57%47.950%0.02
Fri 21 Nov, 20250.75-2.61%47.95-27.27%0.02
Thu 20 Nov, 20251.7017.28%55.700%0.03
Wed 19 Nov, 20251.207.77%55.700%0.03
Tue 18 Nov, 20251.80134.41%55.700%0.04
Mon 17 Nov, 20251.3020.42%75.450%0.08
Fri 14 Nov, 20251.35-6.98%75.450%0.1
Thu 13 Nov, 20251.05-10.28%75.450%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-5.01%65.350%0.09
Mon 24 Nov, 20250.15-23.78%65.350%0.08
Fri 21 Nov, 20250.551.07%65.350%0.06
Thu 20 Nov, 20251.10-0.64%65.350%0.06
Wed 19 Nov, 20250.80-4.48%65.350%0.06
Tue 18 Nov, 20251.2544.41%65.35141.67%0.06
Mon 17 Nov, 20250.957.59%76.50100%0.04
Fri 14 Nov, 20251.00-14.13%82.700%0.02
Thu 13 Nov, 20250.80-0.27%82.700%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-0.15%70.050%0.02
Mon 24 Nov, 20250.10-4.09%70.050%0.02
Fri 21 Nov, 20250.35-8.28%70.050%0.02
Thu 20 Nov, 20250.65-9.7%70.050%0.01
Wed 19 Nov, 20250.60-15.75%70.05-0.01
Tue 18 Nov, 20250.9029.1%271.40--
Mon 17 Nov, 20250.709.31%271.40--
Fri 14 Nov, 20250.80-3.1%271.40--
Thu 13 Nov, 20250.700%271.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%73.600%0
Mon 24 Nov, 20250.05-2%73.600%0
Fri 21 Nov, 20250.100.11%73.600%0
Thu 20 Nov, 20250.40-0.16%80.450%0
Wed 19 Nov, 20250.45-0.43%80.450%0
Tue 18 Nov, 20250.600%97.250%0
Mon 17 Nov, 20250.550.27%97.250%0
Fri 14 Nov, 20250.55-1.01%97.250%0
Thu 13 Nov, 20250.550.54%97.250%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-0.17%290.40--
Mon 24 Nov, 20250.05-5.72%290.40--
Fri 21 Nov, 20250.10-0.33%290.40--
Thu 20 Nov, 20250.251.15%290.40--
Wed 19 Nov, 20250.35-12.54%290.40--
Tue 18 Nov, 20250.501.91%290.40--
Mon 17 Nov, 20250.45-1.59%290.40--
Fri 14 Nov, 20250.50-1.14%290.40--
Thu 13 Nov, 20250.502.79%290.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.100%227.80--
Mon 24 Nov, 20250.100%227.80--
Fri 21 Nov, 20250.100%227.80--
Thu 20 Nov, 20250.25-0.32%227.80--
Wed 19 Nov, 20250.200%227.80--
Tue 18 Nov, 20250.400%--
Mon 17 Nov, 20250.35-2.22%--
Fri 14 Nov, 20250.451.94%--
Thu 13 Nov, 20250.400%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%309.55--
Mon 24 Nov, 20250.05-12.05%309.55--
Fri 21 Nov, 20250.05-2.92%309.55--
Thu 20 Nov, 20250.10-5%309.55--
Wed 19 Nov, 20250.30-2.7%309.55--
Tue 18 Nov, 20250.30-2.12%309.55--
Mon 17 Nov, 20250.301.61%309.55--
Fri 14 Nov, 20250.25-3.13%309.55--
Thu 13 Nov, 20250.300%309.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251.55-247.00--
Mon 24 Nov, 20251.55-247.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%136.300%0.01
Mon 24 Nov, 20250.05-6.98%128.00-0.01
Fri 21 Nov, 20250.05-6.8%328.80--
Thu 20 Nov, 20250.10-2.31%328.80--
Wed 19 Nov, 20250.15-1.14%328.80--
Tue 18 Nov, 20250.15-0.85%328.80--
Mon 17 Nov, 20250.20-2.22%328.80--
Fri 14 Nov, 20250.20-2.7%328.80--
Thu 13 Nov, 20250.30-15.1%328.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-7.14%339.60--
Mon 24 Nov, 20250.150%339.60--
Fri 21 Nov, 20250.15-3.45%339.60--
Thu 20 Nov, 20250.157.41%339.60--
Wed 19 Nov, 20250.1014.89%339.60--
Tue 18 Nov, 20250.152.17%--
Mon 17 Nov, 20250.302.22%--
Fri 14 Nov, 20250.302.27%--
Thu 13 Nov, 20250.302.33%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.80-367.65--
Mon 24 Nov, 20250.80-367.65--
Fri 21 Nov, 20250.80-367.65--

AXISBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.25-36.39%7.20-47.41%0.76
Mon 24 Nov, 20254.60-33.65%5.80-30.51%0.92
Fri 21 Nov, 20259.00-30.85%6.65-36.63%0.88
Thu 20 Nov, 202517.65-25%4.3516.64%0.96
Wed 19 Nov, 202510.00-0.79%11.0525.38%0.62
Tue 18 Nov, 202511.1055.8%14.60353.69%0.49
Mon 17 Nov, 20256.85-3.19%26.15-7.58%0.17
Fri 14 Nov, 20255.901.69%31.60-8.65%0.18
Thu 13 Nov, 20254.104.08%44.50-0.69%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252.45-34.08%0.10-32.19%1.22
Mon 24 Nov, 202510.70-27.18%2.55-31.82%1.18
Fri 21 Nov, 202515.30-10.36%3.00-12.71%1.26
Thu 20 Nov, 202525.35-17.32%2.2510.18%1.3
Wed 19 Nov, 202515.55-17.05%6.60-7.74%0.97
Tue 18 Nov, 202515.90-15.21%9.45162.79%0.88
Mon 17 Nov, 202510.2048.29%18.8063.62%0.28
Fri 14 Nov, 20258.65-8.13%24.751.86%0.26
Thu 13 Nov, 20255.753.47%36.40-2.72%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202513.90-9.57%0.05-10.53%1.15
Mon 24 Nov, 202519.70-13.84%0.65-18.04%1.16
Fri 21 Nov, 202523.35-12.51%1.20-9.43%1.22
Thu 20 Nov, 202534.30-9.25%1.20-0.43%1.18
Wed 19 Nov, 202522.70-11.85%3.8012.61%1.08
Tue 18 Nov, 202522.40-32.51%6.0526.32%0.84
Mon 17 Nov, 202514.60-7.8%13.3045.01%0.45
Fri 14 Nov, 202512.5022.75%18.6010.25%0.29
Thu 13 Nov, 20258.256.57%29.10-0.43%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202523.30-2.52%0.05-13.26%0.53
Mon 24 Nov, 202529.05-1.74%0.20-11.14%0.59
Fri 21 Nov, 202532.85-3.12%0.35-13.96%0.65
Thu 20 Nov, 202543.95-14.43%0.60-18.87%0.74
Wed 19 Nov, 202530.90-6.39%2.108.76%0.78
Tue 18 Nov, 202530.20-10.81%3.7527.7%0.67
Mon 17 Nov, 202520.20-9.78%9.2511.91%0.47
Fri 14 Nov, 202517.15-8.11%13.6020.34%0.38
Thu 13 Nov, 202511.500.12%22.352.48%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202533.60-2.86%0.05-1.81%1.08
Mon 24 Nov, 202539.85-1.3%0.05-1.14%1.07
Fri 21 Nov, 202541.50-0.83%0.15-14.65%1.07
Thu 20 Nov, 202553.65-4.9%0.40-18.67%1.24
Wed 19 Nov, 202540.00-1.91%1.302.13%1.45
Tue 18 Nov, 202538.25-11%2.3518.72%1.39
Mon 17 Nov, 202526.60-12.68%6.05-2.69%1.04
Fri 14 Nov, 202523.05-10.07%9.6513.72%0.94
Thu 13 Nov, 202515.852.43%17.0510.94%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202543.00-3.3%0.05-1.26%1.27
Mon 24 Nov, 202549.95-6.32%0.10-20.18%1.25
Fri 21 Nov, 202552.45-3%0.15-5.5%1.46
Thu 20 Nov, 202564.05-7.52%0.35-11.05%1.5
Wed 19 Nov, 202549.85-7.79%0.85-4.67%1.56
Tue 18 Nov, 202547.65-58.23%1.60-27.65%1.51
Mon 17 Nov, 202535.45-9.93%4.100.47%0.87
Fri 14 Nov, 202530.30-12.49%6.85-0.81%0.78
Thu 13 Nov, 202521.5017.07%12.7025.56%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202557.35-3.39%0.05-1.55%7.82
Mon 24 Nov, 202559.90-15.71%0.10-12.88%7.68
Fri 21 Nov, 202571.400%0.15-14.89%7.43
Thu 20 Nov, 202571.40-9.09%0.35-16.64%8.73
Wed 19 Nov, 202559.108.45%0.75-4.56%9.52
Tue 18 Nov, 202556.90-11.25%1.1015.14%10.82
Mon 17 Nov, 202544.30-20%2.80-7.87%8.34
Fri 14 Nov, 202536.85-31.97%4.8511.73%7.24
Thu 13 Nov, 202528.157.3%9.109.27%4.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202563.85-17.2%0.05-8.96%1.94
Mon 24 Nov, 202570.75-23.14%0.05-17.48%1.76
Fri 21 Nov, 202572.00-18.61%0.15-9.71%1.64
Thu 20 Nov, 202583.95-12.03%0.30-27.1%1.48
Wed 19 Nov, 202569.30-29.29%0.55-15.12%1.78
Tue 18 Nov, 202567.307.01%0.85-6.41%1.49
Mon 17 Nov, 202553.15-4.96%1.95-4.37%1.7
Fri 14 Nov, 202547.20-0.14%3.309.88%1.69
Thu 13 Nov, 202535.151.58%6.557.12%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202575.00-10%0.05-0.93%5.94
Mon 24 Nov, 202579.80-4.76%0.05-26.03%5.4
Fri 21 Nov, 202582.000%0.10-12.57%6.95
Thu 20 Nov, 202576.000%0.25-57.61%7.95
Wed 19 Nov, 202576.000%0.45-8.8%18.76
Tue 18 Nov, 202576.00-22.22%0.65-20.73%20.57
Mon 17 Nov, 202562.65-35.71%1.4013.07%20.19
Fri 14 Nov, 202554.25-6.67%2.4513.15%11.48
Thu 13 Nov, 202543.10-2.17%4.7518.66%9.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202591.65-46.3%0.05-1.1%12.38
Mon 24 Nov, 202586.50-1.82%0.05-10.15%6.72
Fri 21 Nov, 202592.75-20.29%0.05-6.91%7.35
Thu 20 Nov, 2025104.000%0.15-32.82%6.29
Wed 19 Nov, 202583.85-9.21%0.40-12.7%9.36
Tue 18 Nov, 202585.70-6.17%0.550%9.74
Mon 17 Nov, 202572.60-5.81%1.05-5.97%9.14
Fri 14 Nov, 202564.40-4.44%1.80-1.13%9.15
Thu 13 Nov, 202552.953.45%3.352.71%8.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202597.70-1.85%0.05-1.91%1.45
Mon 24 Nov, 202597.00-0.92%0.05-1.88%1.45
Fri 21 Nov, 202595.500%0.05-19.19%1.47
Thu 20 Nov, 202595.500%0.10-24.14%1.82
Wed 19 Nov, 202595.500%0.35-13%2.39
Tue 18 Nov, 202595.50-1.8%0.40-11.5%2.75
Mon 17 Nov, 202582.750%0.80-20.61%3.05
Fri 14 Nov, 202561.400%1.25-4.47%3.85
Thu 13 Nov, 202561.40-7.5%2.40-6.09%4.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025107.50-51.67%0.053.89%6.45
Mon 24 Nov, 2025109.00-3.23%0.050%3
Fri 21 Nov, 2025100.150%0.05-45.95%2.9
Thu 20 Nov, 2025100.150%0.10-11.67%5.37
Wed 19 Nov, 2025100.15-6.06%0.25-3.58%6.08
Tue 18 Nov, 2025106.000%0.40-23.33%5.92
Mon 17 Nov, 202575.050%0.654.51%7.73
Fri 14 Nov, 202575.050%1.053.17%7.39
Thu 13 Nov, 202574.35-4.35%1.805.58%7.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025112.75-14.58%0.10-2.49%2.87
Mon 24 Nov, 2025121.55-60%0.10-6.59%2.51
Fri 21 Nov, 2025122.00-6.25%0.10-4.44%1.08
Thu 20 Nov, 2025132.30-2.29%0.10-7.85%1.05
Wed 19 Nov, 2025118.000%0.20-11.21%1.12
Tue 18 Nov, 2025120.50-7.09%0.25-18.11%1.26
Mon 17 Nov, 2025103.20-3.42%0.50-13.15%1.43
Fri 14 Nov, 202588.000%0.65-12.45%1.59
Thu 13 Nov, 202582.300%1.350.19%1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025130.950%0.050%48.15
Mon 24 Nov, 2025131.55-45.9%0.050%48.15
Fri 21 Nov, 2025135.00-10.29%0.05-0.31%26.05
Thu 20 Nov, 2025144.00-9.33%0.05-0.44%23.44
Wed 19 Nov, 2025110.000%0.05-0.31%21.35
Tue 18 Nov, 2025110.000%0.10-0.74%21.41
Mon 17 Nov, 2025110.00-7.41%0.25-0.74%21.57
Fri 14 Nov, 202592.750%0.500.06%20.12
Thu 13 Nov, 202592.750%0.95-0.79%20.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025137.40-12.5%0.050%57.86
Mon 24 Nov, 2025145.650%0.050%50.63
Fri 21 Nov, 2025144.00-33.33%0.050%50.63
Thu 20 Nov, 2025104.500%0.05-3.34%33.75
Wed 19 Nov, 2025104.500%0.050%34.92
Tue 18 Nov, 2025104.500%0.10-0.24%34.92
Mon 17 Nov, 2025104.500%0.20-0.94%35
Fri 14 Nov, 2025104.500%0.350%35.33
Thu 13 Nov, 2025104.500%0.700%35.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025153.000%0.10-0.27%91.75
Mon 24 Nov, 2025153.00-42.86%0.10-0.81%92
Fri 21 Nov, 2025138.000%0.102.2%53
Thu 20 Nov, 2025138.000%0.101.11%51.86
Wed 19 Nov, 2025138.000%0.15-1.37%51.29
Tue 18 Nov, 2025138.000%0.10-0.82%52
Mon 17 Nov, 2025138.000%0.20-2.65%52.43
Fri 14 Nov, 2025108.500%0.350%53.86
Thu 13 Nov, 2025108.500%0.65-0.26%53.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025155.450%0.402.04%12.5
Mon 24 Nov, 2025132.800%0.05-2%12.25
Fri 21 Nov, 2025132.800%0.050%12.5
Thu 20 Nov, 2025132.800%0.050%12.5
Wed 19 Nov, 2025132.800%0.05-10.71%12.5
Tue 18 Nov, 2025132.800%0.150%14
Mon 17 Nov, 2025132.800%0.15-5.08%14
Fri 14 Nov, 2025132.800%0.25-4.84%14.75
Thu 13 Nov, 2025132.800%0.50-15.07%15.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025168.000%0.05-1.41%56
Mon 24 Nov, 2025173.45-47.37%0.050%56.8
Fri 21 Nov, 2025176.10-20.83%0.05-0.35%29.89
Thu 20 Nov, 2025180.05-41.46%0.05-7.01%23.75
Wed 19 Nov, 2025157.50-2.38%0.05-2.7%14.95
Tue 18 Nov, 2025157.50-2.33%0.15-3.23%15
Mon 17 Nov, 2025154.00-2.27%0.15-2.11%15.14
Fri 14 Nov, 2025133.00-4.35%0.20-1.92%15.11
Thu 13 Nov, 2025133.000%0.30-5.57%14.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025187.000%0.050%8
Mon 24 Nov, 2025187.000%0.050%8
Fri 21 Nov, 2025187.000%0.050%8
Thu 20 Nov, 2025141.800%0.050%8
Wed 19 Nov, 2025141.800%0.05-38.46%8
Tue 18 Nov, 2025141.800%0.100%13
Mon 17 Nov, 2025141.800%0.100%13
Fri 14 Nov, 2025141.800%0.300%13
Thu 13 Nov, 2025141.800%0.300%13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025185.700%0.050%10.2
Mon 24 Nov, 2025172.000%0.05-3.77%10.2
Fri 21 Nov, 2025172.000%0.1020.45%10.6
Thu 20 Nov, 2025172.000%0.050%8.8
Wed 19 Nov, 2025172.000%0.05-6.38%8.8
Tue 18 Nov, 2025172.000%0.05-2.08%9.4
Mon 17 Nov, 2025172.000%0.100%9.6
Fri 14 Nov, 2025172.000%0.250%9.6
Thu 13 Nov, 2025172.000%0.25-2.04%9.6
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202560.35-52.80--
Mon 24 Nov, 202560.35-52.80--
Fri 21 Nov, 202560.35-52.80--
Thu 20 Nov, 202560.35-52.80--
Wed 19 Nov, 202560.35-52.80--
Tue 18 Nov, 202560.35-52.80--
Mon 17 Nov, 202560.35-52.80--
Fri 14 Nov, 202560.35-52.80--
Thu 13 Nov, 202560.35-52.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025222.850%--
Mon 24 Nov, 2025222.850%--
Fri 21 Nov, 2025226.50-5%--
Thu 20 Nov, 2025215.150%--
Wed 19 Nov, 2025215.150%--
Tue 18 Nov, 2025215.15300%--
Mon 17 Nov, 2025207.600%--
Fri 14 Nov, 2025207.600%--
Thu 13 Nov, 2025207.600%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025282.000%0.050%30
Mon 24 Nov, 2025282.00-50%0.050%30
Fri 21 Nov, 2025249.000%0.05-25%15
Thu 20 Nov, 2025249.000%0.10-2.44%20
Wed 19 Nov, 2025249.000%0.10-24.07%20.5
Tue 18 Nov, 2025249.000%0.15-8.47%27
Mon 17 Nov, 2025249.000%0.151.72%29.5
Fri 14 Nov, 2025249.000%0.200%29
Thu 13 Nov, 2025249.000%0.205.45%29

Videos related to: AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

 

Back to top