ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

AXISBANK Call Put options target price & charts for Axis Bank Limited

AXISBANK - Share Axis Bank Limited trades in NSE under Banks

Lot size for AXIS BANK LIMITED AXISBANK is 625

  AXISBANK Most Active Call Put Options If you want a more indepth option chain analysis of Axis Bank Limited, then click here

 

Available expiries for AXISBANK

AXISBANK Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

AXISBANK SPOT Price: 1266.90 as on 02 Jan, 2026

Axis Bank Limited (AXISBANK) target & price

AXISBANK Target Price
Target up: 1288.5
Target up: 1277.7
Target up: 1274.35
Target up: 1271
Target down: 1260.2
Target down: 1256.85
Target down: 1253.5

Date Close Open High Low Volume
02 Fri Jan 20261266.901273.901281.801264.305.86 M
01 Thu Jan 20261274.401270.001279.201263.802.02 M
31 Wed Dec 20251269.401246.001271.501245.003.71 M
30 Tue Dec 20251246.001233.001252.101232.005.67 M
29 Mon Dec 20251232.001228.201233.901219.002.21 M
26 Fri Dec 20251228.201225.001229.901222.001.67 M
24 Wed Dec 20251226.301230.001235.401224.703.16 M
23 Tue Dec 20251225.001239.001239.001223.502.92 M
AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Maximum CALL writing has been for strikes: 1300 1240 1350 These will serve as resistance

Maximum PUT writing has been for strikes: 1140 1250 1230 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1160 1180 1150 1130

Put to Call Ratio (PCR) has decreased for strikes: 1240 1270 1100 1120

AXISBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.25-36.39%7.20-47.41%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-25.67%16.90-24.42%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-28.07%27.75-22.65%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-22%36.65-15.91%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-21.31%41.3580%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-18.87%52.8029.17%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-5.01%65.350%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-0.15%70.050%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%73.600%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-0.17%290.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.100%227.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%309.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251.55-247.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%136.300%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-7.14%339.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.80-367.65--

AXISBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252.45-34.08%0.10-32.19%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202513.90-9.57%0.05-10.53%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202523.30-2.52%0.05-13.26%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202533.60-2.86%0.05-1.81%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202543.00-3.3%0.05-1.26%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202557.35-3.39%0.05-1.55%7.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202563.85-17.2%0.05-8.96%1.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202575.00-10%0.05-0.93%5.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202591.65-46.3%0.05-1.1%12.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202597.70-1.85%0.05-1.91%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025107.50-51.67%0.053.89%6.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025112.75-14.58%0.10-2.49%2.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025130.950%0.050%48.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025137.40-12.5%0.050%57.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025153.000%0.10-0.27%91.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025155.450%0.402.04%12.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025168.000%0.05-1.41%56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025187.000%0.050%8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025185.700%0.050%10.2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202560.35-52.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025222.850%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025282.000%0.050%30

Videos related to: AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

 

Back to top