AXISBANK 1270 PE (PUT) 27 January 2026 options price chart analysis Axis Bank Limited

Live Options price premium & chart analysis for AXISBANK 1270 PE (PUT) 27 January 2026 options price chart analysis Axis Bank Limited

Axis Bank Limited AXISBANK trades in NSE under Banks NSE

AXISBANK 1270 PE Live prices

Spot price of AXISBANK: 1269.400 as on 31 Wed Dec 3:44pm
Day open: 1246.000 Range: 1245.000 to 1271.500

Option Price: AXISBANK PE 1270 2026-01-27 on 31 Wed Dec 2025

AXISBANK 1270 PE is trading at 22.55 on 3:29pm 31 Wed Dec 2025

Lot size of AXISBANK is: 625

Time	Option Price	Open Interest	Open	High	Low
3:29pm	22.55	510625	26.40	31.00	21.60
3:28pm	21.90	510000	26.40	31.00	21.60
3:27pm	21.70	510000	26.40	31.00	21.60
3:26pm	22.50	510000	26.40	31.00	21.95
3:25pm	22.10	510000	26.40	31.00	21.95
3:24pm	21.95	510000	26.40	31.00	21.95
3:23pm	22.35	505000	26.40	31.00	22.10
3:22pm	22.70	505000	26.40	31.00	22.10
3:21pm	22.75	505000	26.40	31.00	22.10
3:20pm	22.80	506250	26.40	31.00	22.10

option chart AXISBANK PE 1270 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AXISBANK 1270 PE PUT today?: Premium of AXISBANK 1270 PE is 22.95 on 31 Dec 2025 PUT opened at 26.40 and traded inside a Low-High range of 21.60-31.00 today. Please click here table for more current prices.
What is open interest of AXISBANK 1270 PUT PE today?: Open Interest of AXISBANK 1270 PE is 513750 today. This has changed 458125.00 from previous day.
What is underlying price of AXISBANK 1270 PE PUT today?: Underlying price of AXISBANK 1270 PE PUT is 1269.40 today.
What is lot size of AXISBANK 1270 PUT PE today?: Lot size of AXISBANK 1270 PUT PE is 625.00
Is AXISBANK 1270 PE PUT ITM or OTM or ATM?: AXISBANK 1270 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1269.40

AXISBANK PUT PE available options strikes

PE 1210, PE 1220, PE 1230, PE 1240, PE 1250, PE 1260, PE 1270, PE 1280, PE 1290, PE 1300, PE 1310, PE 1320, PE 1330, All CE , All PE

AXISBANK 1270 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of AXISBANK 1270 PUT PE January 27 2026

AXISBANK 1270 PE Live prices

Premium of PUT (PE) of strike 1270 is at: 22.95 on 31 Dec 2025
PUT opened at 26.40 and traded inside a Low-High range of 21.60-31.00 as on 31 Wed Dec 2025

The underlying equity is trading at 1269.40 which means that PUT of strike 1270 is ATM PUT option (at the money)

Lot size of AXISBANK Axis Bank Limited is 625

Total Open Interest for PUT (PE) of strike 1270 is 513,750

Munafa analysis AXISBANK 1270 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1270 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Axis Bank Limited, both for buyers and sellers | AXISBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	1269.40	22.95	26.40	31.00	21.60	-31	321,093,750	823.6%
30 Tue Dec	1246.00	33.65	41.00	41.00	30.80	-25	34,765,625	7.2%
29 Mon Dec	1232.00	45.15	49.25	51.80	44.60	-3	32,421,875	-2.4%
26 Fri Dec	1228.20	46.60	50.00	50.00	46.40	3	33,203,125	18.1%
24 Wed Dec	1226.30	45.00	45.00	45.00	44.05	-2	28,125,000	18%
23 Tue Dec	1225.00	46.00	44.00	46.85	44.00	0	23,828,125	165.2%

Charts for AXISBANK 1270 PUT PE options for Axis Bank Limited

Select an expiry and a strike price below to view charts for those options. AXISBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AXISBANK further analysis