Munafa Stock Market Course + Intraday & FNO calls 
AXISBANK 1330 CE (CALL) 27 January 2026 options price chart analysis Axis Bank Limited
Live Options price premium & chart analysis for AXISBANK 1330 CE (CALL) 27 January 2026 options price chart analysis Axis Bank Limited
Axis Bank Limited AXISBANK trades in NSE under Banks NSE
Spot price of AXISBANK: 1269.400 as on 31 Wed Dec 3:44pm
Day open: 1246.000 Range: 1245.000 to 1271.500
Option Price: AXISBANK CE 1330 2026-01-27 on 31 Wed Dec 2025
AXISBANK 1330 CE is trading at 7.10 on 3:30pm 31 Wed Dec 2025
Lot size of AXISBANK is: 625
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 7.10 | 161250 | 4.45 | 7.50 | 4.30 |
| 3:29pm | 7.00 | 161250 | 4.45 | 7.50 | 4.30 |
| 3:28pm | 6.85 | 161250 | 4.45 | 7.50 | 4.30 |
| 3:27pm | 6.95 | 161250 | 4.45 | 7.50 | 4.30 |
| 3:26pm | 6.95 | 161250 | 4.45 | 7.50 | 4.30 |
| 3:25pm | 7.05 | 161250 | 4.45 | 7.50 | 4.30 |
| 3:24pm | 7.05 | 160000 | 4.45 | 7.50 | 4.30 |
| 3:22pm | 6.95 | 160000 | 4.45 | 7.50 | 4.30 |
| 3:21pm | 6.95 | 160000 | 4.45 | 7.50 | 4.30 |
| 3:20pm | 7.00 | 160625 | 4.45 | 7.50 | 4.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of AXISBANK 1330 CE CALL today?
- Premium of AXISBANK 1330 CE is 6.65 on 31 Dec 2025 CALL opened at 4.45 and traded inside a Low-High range of 4.30-7.50 today. Please click here table for more current prices.
- What is open interest of AXISBANK 1330 CALL CE today?
- Open Interest of AXISBANK 1330 CE is 162500 today. This has changed 63750.00 from previous day.
- What is underlying price of AXISBANK 1330 CE CALL today?
- Underlying price of AXISBANK 1330 CE CALL is 1269.40 today.
- What is lot size of AXISBANK 1330 CALL CE today?
- Lot size of AXISBANK 1330 CALL CE is 625.00
- Is AXISBANK 1330 CE CALL ITM or OTM or ATM?
- AXISBANK 1330 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1269.40
AXISBANK CALL CE available options strikes
CE 1210, CE 1220, CE 1230, CE 1240, CE 1250, CE 1260, CE 1270, CE 1280, CE 1290, CE 1300, CE 1310, CE 1320, CE 1330, All CE , All PE
AXISBANK 1330 CALL CE available expiry dates
Premium of AXISBANK 1330 CALL CE January 27 2026
AXISBANK 1330 CE Live prices Premium of CALL (CE) of strike 1330 is at: 6.65 on 31 Dec 2025
CALL opened at 4.45 and traded inside a Low-High range of 4.30-7.50
as on 31 Wed Dec 2025
The underlying equity is trading at 1269.40 which means that CALL of strike 1330 is OTM CALL option (out of the money)
Lot size of AXISBANK Axis Bank Limited is 625
Total Open Interest for CALL (CE) of strike 1330 is 162,500
Munafa analysis AXISBANK 1330 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 1330 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1330 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Axis Bank Limited, both for buyers and sellers | AXISBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 31 Wed Dec | 1269.40 | 6.65 | 4.45 | 7.50 | 4.30 | 52 | 101,562,500 | 64.6% |
| 30 Tue Dec | 1246.00 | 4.35 | 3.95 | 4.70 | 3.30 | 20 | 61,718,750 | 83.7% |
| 29 Mon Dec | 1232.00 | 3.60 | 3.00 | 3.80 | 2.90 | 2 | 33,593,750 | -11.3% |
| 26 Fri Dec | 1228.20 | 3.50 | 3.65 | 3.65 | 3.35 | -4 | 37,890,625 | 4.3% |
| 24 Wed Dec | 1226.30 | 3.65 | 4.55 | 4.70 | 3.55 | -12 | 36,328,125 | 2.2% |
| 23 Tue Dec | 1225.00 | 4.15 | 4.30 | 4.30 | 4.15 | -16 | 35,546,875 | 2.2% |
Charts for AXISBANK 1330 CALL CE options for Axis Bank Limited
Select an expiry and a strike price below to view charts for those options. AXISBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
AXISBANK further analysis
AXISBANK 1330 CE (CALL) 27 January 2026 options price chart analysis Axis Bank Limited
These are AXISBANK 1330 CE (CALL) 27 January 2026 options price chart analysis Axis Bank Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: AXISBANK 1330 CE (CALL) 27 January 2026 options price chart analysis Axis Bank Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
