Munafa Stock Market Course + Intraday & FNO calls 
AXISBANK 1250 PE (PUT) 27 January 2026 options price chart analysis Axis Bank Limited
Live Options price premium & chart analysis for AXISBANK 1250 PE (PUT) 27 January 2026 options price chart analysis Axis Bank Limited
Axis Bank Limited AXISBANK trades in NSE under Banks NSE
Spot price of AXISBANK: 1269.400 as on 31 Wed Dec 3:44pm
Day open: 1246.000 Range: 1245.000 to 1271.500
Option Price: AXISBANK PE 1250 2026-01-27 on 31 Wed Dec 2025
AXISBANK 1250 PE is trading at 14.35 on 3:30pm 31 Wed Dec 2025
Lot size of AXISBANK is: 625
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 14.35 | 828750 | 20.05 | 22.10 | 13.65 |
| 3:29pm | 14.15 | 813750 | 20.05 | 22.10 | 13.65 |
| 3:28pm | 13.80 | 813750 | 20.05 | 22.10 | 13.65 |
| 3:27pm | 13.65 | 813750 | 20.05 | 22.10 | 13.80 |
| 3:26pm | 14.10 | 801875 | 20.05 | 22.10 | 14.00 |
| 3:25pm | 14.10 | 801875 | 20.05 | 22.10 | 14.00 |
| 3:24pm | 14.10 | 801875 | 20.05 | 22.10 | 14.10 |
| 3:23pm | 14.35 | 800000 | 20.05 | 22.10 | 14.15 |
| 3:22pm | 14.65 | 800000 | 20.05 | 22.10 | 14.20 |
| 3:21pm | 14.60 | 800000 | 20.05 | 22.10 | 14.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of AXISBANK 1250 PE PUT today?
- Premium of AXISBANK 1250 PE is 14.80 on 31 Dec 2025 PUT opened at 20.05 and traded inside a Low-High range of 13.65-22.10 today. Please click here table for more current prices.
- What is open interest of AXISBANK 1250 PUT PE today?
- Open Interest of AXISBANK 1250 PE is 828125 today. This has changed 129375.00 from previous day.
- What is underlying price of AXISBANK 1250 PE PUT today?
- Underlying price of AXISBANK 1250 PE PUT is 1269.40 today.
- What is lot size of AXISBANK 1250 PUT PE today?
- Lot size of AXISBANK 1250 PUT PE is 625.00
- Is AXISBANK 1250 PE PUT ITM or OTM or ATM?
- AXISBANK 1250 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1269.40
AXISBANK PUT PE available options strikes
PE 1210, PE 1220, PE 1230, PE 1240, PE 1250, PE 1260, PE 1270, PE 1280, PE 1290, PE 1300, PE 1310, PE 1320, PE 1330, All CE , All PE
AXISBANK 1250 PUT PE available expiry dates
Premium of AXISBANK 1250 PUT PE January 27 2026
AXISBANK 1250 PE Live prices Premium of PUT (PE) of strike 1250 is at: 14.80 on 31 Dec 2025
PUT opened at 20.05 and traded inside a Low-High range of 13.65-22.10
as on 31 Wed Dec 2025
The underlying equity is trading at 1269.40 which means that PUT of strike 1250 is OTM PUT option (out of the money)
Lot size of AXISBANK Axis Bank Limited is 625
Total Open Interest for PUT (PE) of strike 1250 is 828,125
Munafa analysis AXISBANK 1250 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1250 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 1250 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Axis Bank Limited, both for buyers and sellers | AXISBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 31 Wed Dec | 1269.40 | 14.80 | 20.05 | 22.10 | 13.65 | -34 | 517,578,125 | 18.5% |
| 30 Tue Dec | 1246.00 | 22.70 | 31.65 | 31.65 | 19.85 | -27 | 436,718,750 | 116.2% |
| 29 Mon Dec | 1232.00 | 31.25 | 35.00 | 38.90 | 30.70 | -6 | 201,953,125 | 383.2% |
| 26 Fri Dec | 1228.20 | 33.25 | 36.70 | 36.95 | 33.05 | -6 | 41,796,875 | 18.9% |
| 24 Wed Dec | 1226.30 | 35.55 | 31.55 | 36.50 | 30.55 | -2 | 35,156,250 | 23.3% |
| 23 Tue Dec | 1225.00 | 36.50 | 32.00 | 36.85 | 32.00 | 14 | 28,515,625 | 32.7% |
Charts for AXISBANK 1250 PUT PE options for Axis Bank Limited
Select an expiry and a strike price below to view charts for those options. AXISBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
AXISBANK further analysis
AXISBANK 1250 PE (PUT) 27 January 2026 options price chart analysis Axis Bank Limited
These are AXISBANK 1250 PE (PUT) 27 January 2026 options price chart analysis Axis Bank Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: AXISBANK 1250 PE (PUT) 27 January 2026 options price chart analysis Axis Bank Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
