AXISBANK 1320 PE (PUT) 27 January 2026 options price chart analysis Axis Bank Limited

Live Options price premium & chart analysis for AXISBANK 1320 PE (PUT) 27 January 2026 options price chart analysis Axis Bank Limited

Axis Bank Limited AXISBANK trades in NSE under Banks NSE

AXISBANK 1320 PE Live prices

Spot price of AXISBANK: 1266.900 as on 02 Fri Jan 3:45pm
Day open: 1273.900 Range: 1264.300 to 1281.800

Option Price: AXISBANK PE 1320 2026-01-27 on 02 Fri Jan 2026

AXISBANK 1320 PE is trading at 53.45 on 3:30pm 02 Fri Jan 2026

Lot size of AXISBANK is: 625

Time	Option Price	Open Interest	Open	High	Low
3:30pm	53.45	38750	52.75	56.70	48.00
3:29pm	53.45	38750	52.75	56.70	48.00
3:28pm	53.45	38750	52.75	56.70	48.00
3:27pm	53.50	36875	52.75	56.70	48.00
3:26pm	54.05	36875	52.75	56.70	48.00
3:25pm	55.75	36250	52.75	56.70	48.00
3:24pm	55.75	36250	52.75	56.70	48.00
3:23pm	55.75	36250	52.75	56.70	48.00
3:22pm	55.75	36250	52.75	56.70	48.00
3:21pm	55.75	36250	52.75	56.70	48.00

option chart AXISBANK PE 1320 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AXISBANK 1320 PE PUT today?: Premium of AXISBANK 1320 PE is 54.85 on 02 Jan 2026 PUT opened at 52.75 and traded inside a Low-High range of 48.00-56.70 today. Please click here table for more current prices.
What is open interest of AXISBANK 1320 PUT PE today?: Open Interest of AXISBANK 1320 PE is 40000 today. This has changed 20000.00 from previous day.
What is underlying price of AXISBANK 1320 PE PUT today?: Underlying price of AXISBANK 1320 PE PUT is 1266.90 today.
What is lot size of AXISBANK 1320 PUT PE today?: Lot size of AXISBANK 1320 PUT PE is 625.00
Is AXISBANK 1320 PE PUT ITM or OTM or ATM?: AXISBANK 1320 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1266.90

AXISBANK PUT PE available options strikes

PE 1210, PE 1220, PE 1230, PE 1240, PE 1250, PE 1260, PE 1270, PE 1280, PE 1290, PE 1300, PE 1310, PE 1320, PE 1330, All CE , All PE

AXISBANK 1320 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of AXISBANK 1320 PUT PE January 27 2026

AXISBANK 1320 PE Live prices

Premium of PUT (PE) of strike 1320 is at: 54.85 on 02 Jan 2026
PUT opened at 52.75 and traded inside a Low-High range of 48.00-56.70 as on 02 Fri Jan 2026

The underlying equity is trading at 1266.90 which means that PUT of strike 1320 is ITM PUT option (in the money)

Lot size of AXISBANK Axis Bank Limited is 625

Total Open Interest for PUT (PE) of strike 1320 is 40,000

Price action analysis of 1320 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Axis Bank Limited, both for buyers and sellers | AXISBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Fri Jan	1266.90	54.85	52.75	56.70	48.00	7	25,000,000	100%
01 Thu Jan	1274.40	51.05	52.00	52.40	47.45	-5	12,500,000	18.5%
31 Wed Dec	1269.40	53.80	67.40	67.40	53.20	-26	10,546,875	440%
30 Tue Dec	1246.00	73.00	75.55	75.55	73.00	-22	1,953,125	25%
29 Mon Dec	1232.00	94.00	94.00	94.00	94.00	14	1,562,500	0%
26 Fri Dec	1228.20	82.45	82.45	82.45	82.45	0	1,562,500	33.3%

Charts for AXISBANK 1320 PUT PE options for Axis Bank Limited

Select an expiry and a strike price below to view charts for those options. AXISBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AXISBANK further analysis