ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice ASIANPAINT Call Put options target price & charts for Asian Paints Limited
ASIANPAINT - Share Asian Paints Limited trades in NSE under Furniture-Furnishing-Paints
Lot size for ASIAN PAINTS LIMITED ASIANPAINT is 250
ASIANPAINT Most Active Call Put Options
If you want a more indepth
option chain analysis of Asian Paints Limited, then click here
Charts and more
Show all stock options list
Available expiries for ASIANPAINT ASIANPAINT Expiry as on: 25 Nov, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
ASIANPAINT SPOT Price: 2968.50 as on 05 Dec, 2025
Asian Paints Limited (ASIANPAINT) target & price
ASIANPAINT Target Price Target up: 2993.5 Target up: 2987.25 Target up: 2981 Target down: 2961 Target down: 2954.75 Target down: 2948.5 Target down: 2928.5
Show prices and volumes
Date Close Open High Low Volume 05 Fri Dec 2025 2968.50 2955.00 2973.50 2941.00 0.94 M 04 Thu Dec 2025 2957.20 2950.00 2985.70 2934.00 1.47 M 03 Wed Dec 2025 2953.50 2969.00 2969.20 2932.60 1.25 M 02 Tue Dec 2025 2954.40 2867.00 2962.00 2861.20 2.1 M 01 Mon Dec 2025 2867.60 2877.70 2887.50 2848.00 0.5 M 28 Fri Nov 2025 2874.40 2880.00 2889.90 2855.80 0.75 M 27 Thu Nov 2025 2879.10 2880.00 2914.50 2871.40 1.16 M 26 Wed Nov 2025 2874.00 2880.00 2896.20 2857.60 0.57 M
Maximum CALL writing has been for strikes: 3000 2600 2700 These will serve as resistance
Maximum PUT writing has been for strikes: 2800 2700 2600 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 3040 2960 2920 2420
Put to Call Ratio (PCR) has decreased for strikes: 2840 2400 2500 2480
ASIANPAINT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASIANPAINT options price for Strike: 2980 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -29.43% 130.05 0% 0.11 Mon 24 Nov, 2025 0.50 -11.08% 130.05 0% 0.08 Fri 21 Nov, 2025 1.05 -17.6% 130.05 0% 0.07 Thu 20 Nov, 2025 2.00 -30.66% 130.05 0% 0.06 Wed 19 Nov, 2025 5.20 18.97% 96.95 1.92% 0.04 Tue 18 Nov, 2025 8.60 6.06% 90.20 -17.46% 0.05 Mon 17 Nov, 2025 7.45 14.93% 109.75 5% 0.06 Fri 14 Nov, 2025 12.75 14.14% 95.55 30.43% 0.07 Thu 13 Nov, 2025 11.70 59.68% 117.55 - 0.06
ASIANPAINT options price for Strike: 3000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -39.57% 132.00 -10.46% 0.06 Mon 24 Nov, 2025 0.45 -14.97% 115.45 -20.73% 0.04 Fri 21 Nov, 2025 0.95 -24.31% 128.00 -13.06% 0.04 Thu 20 Nov, 2025 1.70 -11.13% 141.30 -50.56% 0.04 Wed 19 Nov, 2025 4.20 4.18% 115.50 -10.2% 0.06 Tue 18 Nov, 2025 6.80 17.05% 107.80 3.31% 0.08 Mon 17 Nov, 2025 5.90 32.72% 127.90 -4.91% 0.09 Fri 14 Nov, 2025 9.75 -26.63% 111.05 107.76% 0.12 Thu 13 Nov, 2025 9.35 37.88% 134.20 1650% 0.04
ASIANPAINT options price for Strike: 3020 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -26.69% 127.40 0% 0.13 Mon 24 Nov, 2025 0.30 -60.14% 127.40 0% 0.09 Fri 21 Nov, 2025 0.60 0.85% 127.40 0% 0.04 Thu 20 Nov, 2025 1.35 -33.3% 127.40 0% 0.04 Wed 19 Nov, 2025 3.15 1.03% 127.40 0% 0.03 Tue 18 Nov, 2025 5.00 30.58% 127.40 144.44% 0.03 Mon 17 Nov, 2025 4.45 -13.38% 146.25 -25% 0.01 Fri 14 Nov, 2025 7.50 28.33% 130.30 - 0.02 Thu 13 Nov, 2025 7.30 952.63% 642.15 - -
ASIANPAINT options price for Strike: 3040 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -19.85% 143.85 0% 0.17 Mon 24 Nov, 2025 0.35 -63.61% 143.85 0% 0.14 Fri 21 Nov, 2025 0.55 -38.14% 143.85 0% 0.05 Thu 20 Nov, 2025 1.00 -18.72% 143.85 0% 0.03 Wed 19 Nov, 2025 2.40 37.96% 143.85 0% 0.03 Tue 18 Nov, 2025 3.80 19.04% 143.85 100% 0.03 Mon 17 Nov, 2025 3.40 -7.63% 165.40 28.57% 0.02 Fri 14 Nov, 2025 5.60 16.83% 157.45 - 0.01 Thu 13 Nov, 2025 5.85 - 514.45 - -
ASIANPAINT options price for Strike: 3060 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -9.93% 189.95 0% 0.02 Mon 24 Nov, 2025 0.25 -15.02% 189.95 0% 0.02 Fri 21 Nov, 2025 0.50 -1.62% 189.95 0% 0.01 Thu 20 Nov, 2025 0.85 -38.48% 189.95 0% 0.01 Wed 19 Nov, 2025 1.85 -22.94% 189.95 0% 0.01 Tue 18 Nov, 2025 2.95 2.56% 189.95 0% 0.01 Mon 17 Nov, 2025 2.60 -18.78% 189.95 0% 0.01 Fri 14 Nov, 2025 4.55 11.6% 189.95 0% 0.01 Thu 13 Nov, 2025 4.70 173.41% 189.95 - 0.01
ASIANPAINT options price for Strike: 3080 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -14.29% 552.00 - - Mon 24 Nov, 2025 0.35 -54.1% 552.00 - - Fri 21 Nov, 2025 0.60 -46.02% 552.00 - - Thu 20 Nov, 2025 0.65 -40.68% 552.00 - - Wed 19 Nov, 2025 1.55 -9.72% 552.00 - - Tue 18 Nov, 2025 2.30 7.11% 552.00 - - Mon 17 Nov, 2025 2.15 26.69% 552.00 - - Fri 14 Nov, 2025 3.70 17.8% 552.00 - - Thu 13 Nov, 2025 3.85 - 552.00 - -
ASIANPAINT options price for Strike: 3100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.10 -25.57% 237.15 0% 0.04 Mon 24 Nov, 2025 0.10 -50.17% 200.55 0% 0.03 Fri 21 Nov, 2025 0.45 -21.45% 200.55 0% 0.01 Thu 20 Nov, 2025 0.70 -30.41% 200.55 0% 0.01 Wed 19 Nov, 2025 1.20 -12.85% 200.55 0% 0.01 Tue 18 Nov, 2025 1.95 -3.25% 200.55 8.33% 0.01 Mon 17 Nov, 2025 1.80 5.3% 192.75 20% 0.01 Fri 14 Nov, 2025 3.15 7.61% 214.75 100% 0.01 Thu 13 Nov, 2025 3.30 176.35% 228.60 - 0
ASIANPAINT options price for Strike: 3120 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -1.56% 254.90 0% 0.03 Mon 24 Nov, 2025 0.20 0% 254.90 0% 0.03 Fri 21 Nov, 2025 0.20 -8.57% 254.90 0% 0.03 Thu 20 Nov, 2025 0.40 -83.83% 254.90 0% 0.03 Wed 19 Nov, 2025 1.05 6.39% 254.90 0% 0 Tue 18 Nov, 2025 1.55 1.5% 254.90 0% 0 Mon 17 Nov, 2025 1.40 7.22% 254.90 0% 0 Fri 14 Nov, 2025 2.60 135.22% 254.90 0% 0.01 Thu 13 Nov, 2025 2.75 - 254.90 - 0.01
ASIANPAINT options price for Strike: 3140 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -39.16% 612.95 - - Mon 24 Nov, 2025 0.15 -5.68% 612.95 - - Fri 21 Nov, 2025 0.35 -2.76% 612.95 - - Thu 20 Nov, 2025 0.55 -39.87% 612.95 - - Wed 19 Nov, 2025 0.95 -5.05% 612.95 - - Tue 18 Nov, 2025 1.35 1.93% 612.95 - - Mon 17 Nov, 2025 1.20 -6.33% 612.95 - - Fri 14 Nov, 2025 2.10 2.15% 612.95 - - Thu 13 Nov, 2025 2.40 - 612.95 - -
ASIANPAINT options price for Strike: 3160 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 0% 295.95 0% 0.01 Mon 24 Nov, 2025 0.05 -0.81% 295.95 0% 0.01 Fri 21 Nov, 2025 0.15 -5.38% 295.95 0% 0.01 Thu 20 Nov, 2025 0.30 -42.98% 295.95 0% 0.01 Wed 19 Nov, 2025 0.75 0.88% 295.95 0% 0 Tue 18 Nov, 2025 1.05 -1.31% 295.95 0% 0 Mon 17 Nov, 2025 1.00 -14.55% 295.95 0% 0 Fri 14 Nov, 2025 1.95 32.67% 295.95 0% 0 Thu 13 Nov, 2025 2.15 431.58% 295.95 - 0
ASIANPAINT options price for Strike: 3180 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -21.05% 652.65 - - Mon 24 Nov, 2025 0.15 -28.15% 652.65 - - Fri 21 Nov, 2025 0.15 -31.41% 652.65 - - Thu 20 Nov, 2025 0.35 -25.22% 652.65 - - Wed 19 Nov, 2025 0.65 -7.39% 652.65 - - Tue 18 Nov, 2025 0.85 6.6% 652.65 - - Mon 17 Nov, 2025 0.85 -34.9% 652.65 - - Fri 14 Nov, 2025 1.60 -10.75% 652.65 - - Thu 13 Nov, 2025 1.80 2596.67% 652.65 - -
ASIANPAINT options price for Strike: 3200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 0% 339.40 0% 0.01 Mon 24 Nov, 2025 0.05 -21.26% 339.40 0% 0.01 Fri 21 Nov, 2025 0.15 -10.56% 339.40 0% 0.01 Thu 20 Nov, 2025 0.25 -40.59% 339.40 0% 0.01 Wed 19 Nov, 2025 0.55 -17.3% 298.00 0% 0 Tue 18 Nov, 2025 0.75 38.28% 298.00 0% 0 Mon 17 Nov, 2025 0.70 -46.55% 298.00 0% 0
ASIANPAINT options price for Strike: 3240 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 2.60 - 677.80 - - Mon 24 Nov, 2025 2.60 - 677.80 - - Fri 21 Nov, 2025 2.60 - 677.80 - - Thu 20 Nov, 2025 2.60 - 677.80 - - Wed 19 Nov, 2025 2.60 - 677.80 - - Tue 18 Nov, 2025 2.60 - 677.80 - - Mon 17 Nov, 2025 2.60 - 677.80 - -
ASIANPAINT options price for Strike: 3280 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.15 0% 744.25 - - Mon 24 Nov, 2025 0.15 0% 744.25 - - Fri 21 Nov, 2025 0.15 0% 744.25 - - Thu 20 Nov, 2025 0.15 0% 744.25 - - Wed 19 Nov, 2025 0.15 -25% 744.25 - - Tue 18 Nov, 2025 0.20 100% 744.25 - -
ASIANPAINT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASIANPAINT options price for Strike: 2960 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -49.5% 96.40 0% 0.43 Mon 24 Nov, 2025 0.65 -38.58% 78.80 -8.43% 0.21 Fri 21 Nov, 2025 1.40 2.77% 86.85 1.84% 0.14 Thu 20 Nov, 2025 2.50 -14.76% 101.00 -3.55% 0.15 Wed 19 Nov, 2025 6.75 -7.72% 77.30 8.33% 0.13 Tue 18 Nov, 2025 11.25 13.2% 73.20 0.65% 0.11 Mon 17 Nov, 2025 9.60 58.84% 91.30 22.05% 0.12 Fri 14 Nov, 2025 16.65 -21.66% 78.90 53.01% 0.16 Thu 13 Nov, 2025 14.70 76.75% 99.95 107.5% 0.08
ASIANPAINT options price for Strike: 2940 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -22.77% 62.85 -15.25% 0.24 Mon 24 Nov, 2025 0.85 -2.08% 61.60 -5.45% 0.22 Fri 21 Nov, 2025 1.95 -12.21% 67.00 -0.32% 0.22 Thu 20 Nov, 2025 3.40 -11.33% 83.55 -6.29% 0.2 Wed 19 Nov, 2025 9.65 -5.54% 60.85 1.21% 0.19 Tue 18 Nov, 2025 15.50 0.58% 57.45 -2.65% 0.17 Mon 17 Nov, 2025 13.05 17.88% 74.75 7.28% 0.18 Fri 14 Nov, 2025 22.15 25.29% 64.20 33.33% 0.2 Thu 13 Nov, 2025 18.65 9.05% 83.75 - 0.19
ASIANPAINT options price for Strike: 2920 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -54.72% 52.00 -22.18% 0.37 Mon 24 Nov, 2025 1.80 -27.5% 48.40 -38.79% 0.21 Fri 21 Nov, 2025 3.15 -9.8% 48.55 -13.27% 0.25 Thu 20 Nov, 2025 5.10 2.51% 64.25 -18.32% 0.26 Wed 19 Nov, 2025 14.20 9.64% 45.65 29.96% 0.33 Tue 18 Nov, 2025 21.70 17.4% 43.55 17.76% 0.28 Mon 17 Nov, 2025 18.05 32.59% 59.25 -14.91% 0.28 Fri 14 Nov, 2025 29.05 26.19% 51.30 104.47% 0.43 Thu 13 Nov, 2025 24.00 59.04% 69.70 8100% 0.27
ASIANPAINT options price for Strike: 2900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -53.92% 31.00 -52.78% 0.19 Mon 24 Nov, 2025 4.35 -49.22% 26.70 -67.12% 0.19 Fri 21 Nov, 2025 5.70 -7.85% 30.65 -21.11% 0.29 Thu 20 Nov, 2025 7.00 -7.3% 47.05 -39.86% 0.34 Wed 19 Nov, 2025 20.55 -5.21% 31.50 -12.32% 0.52 Tue 18 Nov, 2025 29.85 -7.14% 31.65 9.23% 0.56 Mon 17 Nov, 2025 24.25 14.71% 46.10 -2.71% 0.48 Fri 14 Nov, 2025 37.65 -7.71% 40.00 110.29% 0.56 Thu 13 Nov, 2025 31.05 42.82% 56.40 1128.18% 0.25
ASIANPAINT options price for Strike: 2880 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 1.55 -73.71% 13.45 -61.37% 0.92 Mon 24 Nov, 2025 9.10 -60.22% 12.70 -42.52% 0.63 Fri 21 Nov, 2025 12.65 -27.68% 17.80 -33.02% 0.43 Thu 20 Nov, 2025 11.90 6.59% 31.80 -56.95% 0.47 Wed 19 Nov, 2025 29.90 -6.27% 21.35 -7.67% 1.16 Tue 18 Nov, 2025 40.80 -0.15% 22.65 4.7% 1.18 Mon 17 Nov, 2025 32.70 -6.54% 34.75 -2.11% 1.12 Fri 14 Nov, 2025 48.20 -8.9% 30.95 34.98% 1.07 Thu 13 Nov, 2025 39.70 33.15% 45.10 - 0.72
ASIANPAINT options price for Strike: 2860 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 6.80 -59.82% 0.05 -56.54% 2.61 Mon 24 Nov, 2025 21.05 -58.37% 4.15 -34.8% 2.41 Fri 21 Nov, 2025 24.20 -41.91% 9.05 -12.6% 1.54 Thu 20 Nov, 2025 20.20 7.07% 20.10 -47.27% 1.02 Wed 19 Nov, 2025 42.25 -9.81% 13.70 -4.31% 2.08 Tue 18 Nov, 2025 53.60 -5.03% 15.65 1.3% 1.96 Mon 17 Nov, 2025 43.55 -1.08% 25.55 -5.06% 1.84 Fri 14 Nov, 2025 60.75 -21.71% 23.20 11% 1.92 Thu 13 Nov, 2025 49.90 68.41% 35.70 3145.57% 1.35
ASIANPAINT options price for Strike: 2840 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 29.75 -16.51% 0.05 -49.05% 1.57 Mon 24 Nov, 2025 37.35 -36.95% 1.65 -16.44% 2.57 Fri 21 Nov, 2025 40.20 -39.91% 4.80 -29.41% 1.94 Thu 20 Nov, 2025 32.25 7.48% 12.55 -26.38% 1.65 Wed 19 Nov, 2025 57.55 -3.91% 8.65 5.79% 2.41 Tue 18 Nov, 2025 69.80 0.27% 11.00 -3.61% 2.18 Mon 17 Nov, 2025 56.30 -3.78% 18.40 8.16% 2.27 Fri 14 Nov, 2025 75.30 -1.98% 17.85 22.76% 2.02 Thu 13 Nov, 2025 62.00 -26.36% 28.10 544.67% 1.61
ASIANPAINT options price for Strike: 2820 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 46.95 -13.06% 0.05 -24.8% 1.73 Mon 24 Nov, 2025 60.55 -6.84% 0.60 -9.68% 2 Fri 21 Nov, 2025 57.55 -16.64% 3.10 -11.79% 2.06 Thu 20 Nov, 2025 47.25 10.12% 7.40 -13.07% 1.95 Wed 19 Nov, 2025 73.55 -9.76% 5.95 8.51% 2.47 Tue 18 Nov, 2025 85.60 -1.24% 8.05 3.16% 2.05 Mon 17 Nov, 2025 70.70 -1.98% 13.60 -6.99% 1.97 Fri 14 Nov, 2025 90.20 -1.06% 13.60 25.14% 2.07 Thu 13 Nov, 2025 75.95 -46.36% 22.05 119.39% 1.64
ASIANPAINT options price for Strike: 2800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 70.05 -17.21% 0.05 -20.8% 2.93 Mon 24 Nov, 2025 76.60 -12.98% 0.40 -21.36% 3.07 Fri 21 Nov, 2025 76.45 -15.03% 2.10 -18.87% 3.39 Thu 20 Nov, 2025 64.80 -28.58% 4.80 -18.07% 3.56 Wed 19 Nov, 2025 92.15 -7.06% 4.35 -8.11% 3.1 Tue 18 Nov, 2025 103.90 -4.22% 6.05 6.3% 3.13 Mon 17 Nov, 2025 87.80 -6.89% 10.00 -6.54% 2.82 Fri 14 Nov, 2025 107.85 -10.57% 10.45 12.25% 2.81 Thu 13 Nov, 2025 91.75 -43.97% 17.35 170.68% 2.24
ASIANPAINT options price for Strike: 2780 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 89.75 -13.51% 0.05 -10.88% 1.65 Mon 24 Nov, 2025 96.80 -4.23% 0.10 -26.75% 1.6 Fri 21 Nov, 2025 111.05 -4.74% 1.30 -25.11% 2.09 Thu 20 Nov, 2025 84.25 -14.23% 3.10 0.45% 2.66 Wed 19 Nov, 2025 110.75 -7.52% 3.00 -19.22% 2.27 Tue 18 Nov, 2025 123.20 -2.56% 4.40 -0.57% 2.6 Mon 17 Nov, 2025 104.30 -0.91% 7.25 1.09% 2.55 Fri 14 Nov, 2025 126.00 -6.77% 8.05 15.62% 2.5 Thu 13 Nov, 2025 107.50 -38.88% 13.60 48.88% 2.02
ASIANPAINT options price for Strike: 2760 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 109.00 -10.52% 0.05 -10.23% 1.24 Mon 24 Nov, 2025 115.45 -12.08% 0.10 -11.77% 1.24 Fri 21 Nov, 2025 115.00 -1.85% 0.75 -29.9% 1.23 Thu 20 Nov, 2025 102.75 1.5% 2.05 -4.5% 1.73 Wed 19 Nov, 2025 130.25 -2.03% 2.30 -31.96% 1.84 Tue 18 Nov, 2025 140.15 -1.27% 3.35 -13.96% 2.64 Mon 17 Nov, 2025 122.45 -1.08% 5.45 -4.46% 3.03 Fri 14 Nov, 2025 143.40 -4.47% 6.25 -9.01% 3.14 Thu 13 Nov, 2025 123.95 -34.39% 10.65 59.73% 3.3
ASIANPAINT options price for Strike: 2740 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 128.50 -6.61% 0.05 -11.43% 0.98 Mon 24 Nov, 2025 132.70 -3.48% 0.20 -21.82% 1.03 Fri 21 Nov, 2025 135.05 -2.82% 0.40 -12.23% 1.28 Thu 20 Nov, 2025 122.25 -1.66% 1.45 -1.31% 1.41 Wed 19 Nov, 2025 150.35 -0.37% 1.75 -28.38% 1.41 Tue 18 Nov, 2025 158.55 -0.18% 2.55 -3.27% 1.96 Mon 17 Nov, 2025 141.45 -1.09% 4.20 -6.3% 2.02 Fri 14 Nov, 2025 161.95 -7.25% 5.05 6.53% 2.13 Thu 13 Nov, 2025 141.95 -29.82% 8.55 63.26% 1.86
ASIANPAINT options price for Strike: 2720 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 147.00 -26.2% 0.05 -9.53% 2.23 Mon 24 Nov, 2025 150.90 -8.14% 0.05 -12.28% 1.82 Fri 21 Nov, 2025 155.40 -1.99% 0.40 -15.36% 1.91 Thu 20 Nov, 2025 141.75 -14.73% 1.15 1.22% 2.21 Wed 19 Nov, 2025 168.75 0% 1.45 -6.02% 1.86 Tue 18 Nov, 2025 179.40 1.73% 2.10 -11.31% 1.98 Mon 17 Nov, 2025 161.15 -1.42% 3.35 -5.07% 2.27 Fri 14 Nov, 2025 181.75 -4.61% 4.15 14.5% 2.36 Thu 13 Nov, 2025 160.65 -29.58% 7.05 40.58% 1.96
ASIANPAINT options price for Strike: 2700 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 168.50 -13.3% 0.05 -7.54% 1.55 Mon 24 Nov, 2025 175.00 -12.16% 0.05 -11.11% 1.46 Fri 21 Nov, 2025 174.45 -1.18% 0.30 -3.26% 1.44 Thu 20 Nov, 2025 160.65 -7.6% 0.85 -8.74% 1.47 Wed 19 Nov, 2025 188.45 -2.19% 1.15 -12.31% 1.49 Tue 18 Nov, 2025 199.65 -0.27% 1.75 -14.18% 1.66 Mon 17 Nov, 2025 179.60 -5.88% 2.80 -3.21% 1.93 Fri 14 Nov, 2025 199.65 -6.26% 3.60 -3.44% 1.88 Thu 13 Nov, 2025 179.35 -17.29% 5.80 23.84% 1.82
ASIANPAINT options price for Strike: 2680 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 187.90 -5.32% 0.05 -5.53% 0.43 Mon 24 Nov, 2025 194.05 -1.4% 0.10 -6.69% 0.43 Fri 21 Nov, 2025 195.95 -1.12% 0.35 -15.92% 0.46 Thu 20 Nov, 2025 181.00 -1.2% 0.70 -9.86% 0.54 Wed 19 Nov, 2025 209.00 -0.68% 1.00 -2.27% 0.59 Tue 18 Nov, 2025 219.30 -0.42% 1.50 -2.35% 0.6 Mon 17 Nov, 2025 197.15 -1.58% 2.35 -3.34% 0.61 Fri 14 Nov, 2025 220.35 -1.72% 3.05 -5.2% 0.62 Thu 13 Nov, 2025 199.30 -4.23% 4.80 -21.8% 0.64
ASIANPAINT options price for Strike: 2660 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 209.65 -4.66% 0.05 -11.14% 0.4 Mon 24 Nov, 2025 216.55 -7.51% 0.10 -11.14% 0.43 Fri 21 Nov, 2025 215.75 -4.13% 0.35 -17.72% 0.45 Thu 20 Nov, 2025 202.30 -0.84% 0.75 -21.31% 0.52 Wed 19 Nov, 2025 230.90 -1.04% 0.90 -28.77% 0.66 Tue 18 Nov, 2025 237.30 -0.31% 1.40 -10.34% 0.91 Mon 17 Nov, 2025 219.65 -0.1% 2.00 5.85% 1.01 Fri 14 Nov, 2025 239.85 -1.73% 2.70 -12.35% 0.96 Thu 13 Nov, 2025 217.50 -4.66% 4.10 -7.47% 1.07
ASIANPAINT options price for Strike: 2640 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 230.00 -7.9% 0.05 -9.69% 1.13 Mon 24 Nov, 2025 233.75 -16.97% 0.10 -35.81% 1.15 Fri 21 Nov, 2025 231.95 -3.28% 0.35 -11.54% 1.49 Thu 20 Nov, 2025 221.95 -2.77% 0.70 -10.56% 1.63 Wed 19 Nov, 2025 251.00 -0.84% 0.80 -8.06% 1.77 Tue 18 Nov, 2025 257.65 -1.66% 1.30 -12.21% 1.91 Mon 17 Nov, 2025 237.25 -1.23% 1.80 -5.93% 2.14 Fri 14 Nov, 2025 254.05 -2.4% 2.40 -11.03% 2.25 Thu 13 Nov, 2025 237.00 -19.09% 3.50 3.35% 2.47
ASIANPAINT options price for Strike: 2620 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 246.00 -1.63% 0.05 -6.34% 0.46 Mon 24 Nov, 2025 253.25 -4.01% 0.05 -27.96% 0.49 Fri 21 Nov, 2025 255.45 -1.03% 0.30 -12.88% 0.65 Thu 20 Nov, 2025 240.35 -1.02% 0.65 -14.43% 0.74 Wed 19 Nov, 2025 270.85 -1.35% 0.75 -10.73% 0.85 Tue 18 Nov, 2025 282.85 -0.67% 1.25 -8.36% 0.94 Mon 17 Nov, 2025 284.80 0% 1.60 -9.76% 1.02 Fri 14 Nov, 2025 280.00 -0.66% 2.20 -4.79% 1.13 Thu 13 Nov, 2025 255.50 -5.35% 3.10 -8.74% 1.18
ASIANPAINT options price for Strike: 2600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 268.40 -6.39% 0.05 -8.63% 0.88 Mon 24 Nov, 2025 275.35 -2.09% 0.05 -34.24% 0.9 Fri 21 Nov, 2025 272.80 -1.05% 0.35 -12.07% 1.34 Thu 20 Nov, 2025 260.65 -3.22% 0.55 -16.76% 1.51 Wed 19 Nov, 2025 288.25 -1.29% 0.75 -9.57% 1.76 Tue 18 Nov, 2025 299.55 -1.74% 1.10 0.27% 1.92 Mon 17 Nov, 2025 280.50 -2.21% 1.50 -5.49% 1.88 Fri 14 Nov, 2025 298.80 -1.75% 2.00 -0.53% 1.95 Thu 13 Nov, 2025 275.90 -6.74% 2.70 0.18% 1.92
ASIANPAINT options price for Strike: 2580 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 286.35 -0.09% 0.05 -1.96% 0.33 Mon 24 Nov, 2025 293.00 -2.11% 0.05 -12.9% 0.34 Fri 21 Nov, 2025 292.85 -0.09% 0.25 -6.38% 0.38 Thu 20 Nov, 2025 280.95 -0.55% 0.25 1.39% 0.4 Wed 19 Nov, 2025 310.00 -0.27% 0.45 -10.72% 0.39 Tue 18 Nov, 2025 317.55 0.09% 0.90 -6.01% 0.44 Mon 17 Nov, 2025 300.65 -0.27% 1.30 -9.47% 0.47 Fri 14 Nov, 2025 311.90 -0.36% 1.65 -13.64% 0.52 Thu 13 Nov, 2025 297.15 -0.45% 2.35 -2.8% 0.6
ASIANPAINT options price for Strike: 2560 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 312.30 -3.65% 0.05 -10.34% 1.34 Mon 24 Nov, 2025 317.15 -3.53% 0.05 -4.61% 1.45 Fri 21 Nov, 2025 312.00 -2.19% 0.10 -4.4% 1.46 Thu 20 Nov, 2025 293.90 -0.93% 0.30 -2.65% 1.5 Wed 19 Nov, 2025 335.25 -0.62% 0.50 -13.12% 1.52 Tue 18 Nov, 2025 339.80 -1.52% 1.00 -3.42% 1.74 Mon 17 Nov, 2025 321.95 0% 1.20 -5.19% 1.78 Fri 14 Nov, 2025 329.00 0% 1.70 -3.45% 1.87 Thu 13 Nov, 2025 311.10 -0.6% 2.10 5.45% 1.94
ASIANPAINT options price for Strike: 2540 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 333.00 -13.74% 0.05 -4.15% 1.54 Mon 24 Nov, 2025 338.70 -4.28% 0.05 -6.67% 1.39 Fri 21 Nov, 2025 340.25 -1.8% 0.15 0.87% 1.42 Thu 20 Nov, 2025 318.00 -0.89% 0.35 -7.98% 1.38 Wed 19 Nov, 2025 352.00 -2.04% 0.55 -14.07% 1.49 Tue 18 Nov, 2025 362.75 -0.29% 0.90 5.81% 1.7 Mon 17 Nov, 2025 340.00 0% 1.20 0.55% 1.6 Fri 14 Nov, 2025 353.00 -1.99% 1.60 -5.35% 1.59 Thu 13 Nov, 2025 339.95 0.57% 1.85 -3.98% 1.65
ASIANPAINT options price for Strike: 2520 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 355.00 -1.74% 0.15 -7.72% 0.46 Mon 24 Nov, 2025 355.80 -2.37% 0.10 -11.21% 0.49 Fri 21 Nov, 2025 361.55 -0.84% 0.25 -4.75% 0.54 Thu 20 Nov, 2025 342.30 -0.5% 0.35 -14.68% 0.57 Wed 19 Nov, 2025 368.00 -3.08% 0.65 -9.61% 0.66 Tue 18 Nov, 2025 369.65 0% 0.75 -2.02% 0.71 Mon 17 Nov, 2025 369.65 -0.32% 1.05 -36.01% 0.72 Fri 14 Nov, 2025 375.25 -1.12% 1.25 -6.32% 1.13 Thu 13 Nov, 2025 360.00 -2.64% 1.60 -6.88% 1.19
ASIANPAINT options price for Strike: 2500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 370.45 -13.66% 0.05 -29.15% 3.51 Mon 24 Nov, 2025 372.50 -16.54% 0.10 -14.3% 4.28 Fri 21 Nov, 2025 374.00 -8.72% 0.30 0.89% 4.17 Thu 20 Nov, 2025 360.95 -11.31% 0.45 -13.75% 3.77 Wed 19 Nov, 2025 389.45 -20.75% 0.50 -13.08% 3.88 Tue 18 Nov, 2025 400.30 -1.62% 0.80 -10.08% 3.53 Mon 17 Nov, 2025 376.80 -3.15% 1.00 -5.98% 3.87 Fri 14 Nov, 2025 397.00 -4.71% 1.35 -13.98% 3.98 Thu 13 Nov, 2025 375.95 -12.22% 1.60 -2.46% 4.41
ASIANPAINT options price for Strike: 2480 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 404.00 -3.8% 0.05 -17% 1.09 Mon 24 Nov, 2025 397.50 -7.06% 0.15 -13.79% 1.27 Fri 21 Nov, 2025 379.45 0% 0.25 -14.07% 1.36 Thu 20 Nov, 2025 379.45 0% 0.35 -12.9% 1.59 Wed 19 Nov, 2025 414.00 -1.16% 0.50 -4.91% 1.82 Tue 18 Nov, 2025 408.00 0% 0.80 -15.54% 1.9 Mon 17 Nov, 2025 408.00 -3.37% 0.90 -11.47% 2.24 Fri 14 Nov, 2025 204.50 0% 1.30 -17.42% 2.45 Thu 13 Nov, 2025 204.50 0% 1.55 -7.04% 2.97
ASIANPAINT options price for Strike: 2460 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 415.45 0% 0.05 -3.67% 6.77 Mon 24 Nov, 2025 412.45 -35.42% 0.05 -0.46% 7.03 Fri 21 Nov, 2025 425.00 -15.79% 0.10 -0.45% 4.56 Thu 20 Nov, 2025 400.00 -6.56% 0.20 -5.17% 3.86 Wed 19 Nov, 2025 433.00 0% 0.35 -1.69% 3.8 Tue 18 Nov, 2025 440.00 0% 0.80 -17.48% 3.87 Mon 17 Nov, 2025 440.00 0% 0.75 -8.92% 4.69 Fri 14 Nov, 2025 440.00 0% 1.05 -3.38% 5.15 Thu 13 Nov, 2025 219.05 0% 1.25 -13.33% 5.33
ASIANPAINT options price for Strike: 2440 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 434.75 -6.04% 0.05 0% 0.91 Mon 24 Nov, 2025 432.00 -0.67% 0.10 -7.25% 0.86 Fri 21 Nov, 2025 419.25 0% 0.20 2.22% 0.92 Thu 20 Nov, 2025 419.25 -11.76% 0.30 -45.56% 0.9 Wed 19 Nov, 2025 455.00 -0.58% 0.50 -11.74% 1.46 Tue 18 Nov, 2025 451.00 -1.72% 0.75 -19.25% 1.64 Mon 17 Nov, 2025 471.00 -0.57% 0.95 -0.29% 2 Fri 14 Nov, 2025 450.75 1.16% 1.15 -2.51% 1.99 Thu 13 Nov, 2025 444.00 -1.14% 1.25 -30.89% 2.07
ASIANPAINT options price for Strike: 2420 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 462.00 0% 0.15 56.76% 12.89 Mon 24 Nov, 2025 449.55 -10% 0.15 -24.49% 8.22 Fri 21 Nov, 2025 246.95 0% 0.15 -2.97% 9.8 Thu 20 Nov, 2025 246.95 0% 0.25 -7.34% 10.1 Wed 19 Nov, 2025 246.95 0% 0.50 -8.4% 10.9 Tue 18 Nov, 2025 246.95 0% 0.65 -20.67% 11.9 Mon 17 Nov, 2025 246.95 0% 0.90 -3.23% 15 Fri 14 Nov, 2025 246.95 0% 1.10 1.97% 15.5 Thu 13 Nov, 2025 246.95 0% 1.20 -11.11% 15.2
ASIANPAINT options price for Strike: 2400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 469.30 -10.32% 0.05 -30.71% 1.27 Mon 24 Nov, 2025 472.15 -10.92% 0.15 -18.85% 1.64 Fri 21 Nov, 2025 488.10 -2.79% 0.20 -6.57% 1.8 Thu 20 Nov, 2025 456.00 -5.29% 0.30 -16.67% 1.87 Wed 19 Nov, 2025 494.00 -2.58% 0.55 -16.6% 2.13 Tue 18 Nov, 2025 498.00 -0.51% 0.65 -14.08% 2.48 Mon 17 Nov, 2025 491.00 -5.34% 0.80 -5.56% 2.88 Fri 14 Nov, 2025 499.95 -26.69% 0.95 -22.05% 2.88 Thu 13 Nov, 2025 469.10 -18.79% 1.15 -31.04% 2.71
ASIANPAINT options price for Strike: 2380 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 498.00 -5.26% 0.05 -17.09% 7.28 Mon 24 Nov, 2025 501.20 0% 0.15 0% 8.32 Fri 21 Nov, 2025 501.20 0% 0.15 -1.25% 8.32 Thu 20 Nov, 2025 516.00 0% 0.45 -7.51% 8.42 Wed 19 Nov, 2025 516.00 0% 0.50 -1.14% 9.11 Tue 18 Nov, 2025 516.00 0% 0.60 -5.91% 9.21 Mon 17 Nov, 2025 235.00 0% 0.70 2.76% 9.79 Fri 14 Nov, 2025 235.00 0% 0.90 -19.56% 9.53 Thu 13 Nov, 2025 235.00 0% 1.05 -5.86% 11.84
ASIANPAINT options price for Strike: 2360 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 513.00 0% 0.05 -4.22% 25.35 Mon 24 Nov, 2025 513.00 -10.53% 0.05 0.45% 26.47 Fri 21 Nov, 2025 494.70 0% 0.20 2.05% 23.58 Thu 20 Nov, 2025 494.70 -9.52% 0.25 -2.23% 23.11 Wed 19 Nov, 2025 500.00 0% 0.40 -2.18% 21.38 Tue 18 Nov, 2025 500.00 0% 0.60 -3.57% 21.86 Mon 17 Nov, 2025 500.00 0% 0.80 0.21% 22.67 Fri 14 Nov, 2025 500.00 0% 0.95 1.93% 22.62 Thu 13 Nov, 2025 500.00 5% 1.20 -0.64% 22.19
ASIANPAINT options price for Strike: 2340 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 558.80 0% 0.05 1% 1.38 Mon 24 Nov, 2025 558.20 0% 0.05 -0.99% 1.37 Fri 21 Nov, 2025 558.20 0% 0.15 -27.34% 1.38 Thu 20 Nov, 2025 558.20 0% 0.25 -10.9% 1.9 Wed 19 Nov, 2025 558.20 0% 0.30 -7.14% 2.14 Tue 18 Nov, 2025 558.20 0% 0.50 0% 2.3 Mon 17 Nov, 2025 558.20 -3.95% 0.65 16.67% 2.3 Fri 14 Nov, 2025 525.00 0% 0.85 -2.04% 1.89 Thu 13 Nov, 2025 525.00 -3.8% 1.00 2.8% 1.93
ASIANPAINT options price for Strike: 2320 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 242.65 - 0.05 -36.04% - Mon 24 Nov, 2025 242.65 - 0.15 -4.31% - Fri 21 Nov, 2025 242.65 - 0.20 0.87% - Thu 20 Nov, 2025 242.65 - 0.30 -1.71% - Wed 19 Nov, 2025 242.65 - 0.35 0% - Tue 18 Nov, 2025 242.65 - 0.65 -0.85% - Mon 17 Nov, 2025 242.65 - 0.85 0% - Fri 14 Nov, 2025 242.65 - 0.85 0.85% - Thu 13 Nov, 2025 242.65 - 1.05 303.45% -
ASIANPAINT options price for Strike: 2300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 584.40 0% 0.05 -8.75% 9.13 Mon 24 Nov, 2025 575.00 -23.81% 0.05 -8.05% 10 Fri 21 Nov, 2025 580.05 -30% 0.10 -54.09% 8.29 Thu 20 Nov, 2025 556.00 -18.92% 0.20 -24.8% 12.63 Wed 19 Nov, 2025 591.10 0% 0.35 -14.58% 13.62 Tue 18 Nov, 2025 591.10 0% 0.55 -3.75% 15.95 Mon 17 Nov, 2025 591.10 -2.63% 0.75 -3.16% 16.57 Fri 14 Nov, 2025 600.00 -2.56% 0.95 -1.86% 16.66 Thu 13 Nov, 2025 576.00 -13.33% 0.95 -2.42% 16.54
ASIANPAINT options price for Strike: 2280 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 240.10 0% 0.05 -12.12% 9.67 Mon 24 Nov, 2025 240.10 0% 0.15 0% 11 Fri 21 Nov, 2025 240.10 0% 0.05 -8.33% 11 Thu 20 Nov, 2025 240.10 0% 0.60 0% 12 Wed 19 Nov, 2025 240.10 0% 0.60 0% 12 Tue 18 Nov, 2025 240.10 0% 0.60 -18.18% 12 Mon 17 Nov, 2025 240.10 0% 0.45 0% 14.67 Fri 14 Nov, 2025 240.10 0% 0.90 0% 14.67 Thu 13 Nov, 2025 240.10 0% 0.90 -2.22% 14.67
ASIANPAINT options price for Strike: 2260 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 152.20 - 0.05 -37.65% - Mon 24 Nov, 2025 152.20 - 0.05 -2.3% - Fri 21 Nov, 2025 152.20 - 0.05 -1.14% - Thu 20 Nov, 2025 152.20 - 0.20 -7.37% - Wed 19 Nov, 2025 152.20 - 0.20 0% - Tue 18 Nov, 2025 152.20 - 0.60 0% - Mon 17 Nov, 2025 152.20 - 0.60 -5% - Fri 14 Nov, 2025 152.20 - 0.85 -2.91% - Thu 13 Nov, 2025 152.20 - 0.65 1.98% -
ASIANPAINT options price for Strike: 2240 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 304.75 - 0.10 0% - Mon 24 Nov, 2025 304.75 - 0.10 0% - Fri 21 Nov, 2025 304.75 - 0.10 -0.58% - Thu 20 Nov, 2025 304.75 - 0.10 -13.5% - Wed 19 Nov, 2025 304.75 - 0.25 -4.76% - Tue 18 Nov, 2025 304.75 - 0.40 -4.55% - Mon 17 Nov, 2025 304.75 - 0.65 -16.98% - Fri 14 Nov, 2025 304.75 - 0.70 -3.64% - Thu 13 Nov, 2025 304.75 - 0.75 -30.2% -
ASIANPAINT options price for Strike: 2220 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Oct, 2025 180.55 - 0.05 -1.45% - Tue 28 Oct, 2025 180.55 - 0.05 0% -
ASIANPAINT options price for Strike: 2200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 680.00 0% 0.05 -3.89% 21.63 Mon 24 Nov, 2025 336.00 0% 0.25 -1.64% 22.5 Fri 21 Nov, 2025 336.00 0% 0.10 -2.14% 22.88 Thu 20 Nov, 2025 336.00 0% 0.30 -12.62% 23.38 Wed 19 Nov, 2025 336.00 0% 0.30 -3.6% 26.75 Tue 18 Nov, 2025 336.00 0% 0.35 -33.33% 27.75 Mon 17 Nov, 2025 336.00 0% 0.50 -43.65% 41.63 Fri 14 Nov, 2025 336.00 0% 0.65 -20.78% 73.88 Thu 13 Nov, 2025 336.00 0% 0.75 154.61% 93.25
ASIANPAINT options price for Strike: 2180 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Oct, 2025 211.35 - 0.05 0% - Tue 28 Oct, 2025 211.35 - 0.05 0% -
ASIANPAINT options price for Strike: 2160 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 372.85 - 0.05 0% - Mon 24 Nov, 2025 372.85 - 0.05 0% - Fri 21 Nov, 2025 372.85 - 0.05 -20.59% - Thu 20 Nov, 2025 372.85 - 0.15 -20.93% - Wed 19 Nov, 2025 372.85 - 0.15 -2.27% - Tue 18 Nov, 2025 372.85 - 0.20 -4.35% - Mon 17 Nov, 2025 372.85 - 0.65 0% - Fri 14 Nov, 2025 372.85 - 0.65 0% - Thu 13 Nov, 2025 372.85 - 0.65 0% -
ASIANPAINT options price for Strike: 2140 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Oct, 2025 244.25 - 14.25 - - Tue 28 Oct, 2025 244.25 - 14.25 - -
ASIANPAINT options price for Strike: 2120 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 764.80 -50% 8.40 - - Mon 24 Nov, 2025 742.30 0% 8.40 - - Fri 21 Nov, 2025 742.30 -42.86% 8.40 - - Thu 20 Nov, 2025 525.90 0% 8.40 - - Wed 19 Nov, 2025 525.90 0% 8.40 - - Tue 18 Nov, 2025 525.90 0% 8.40 - - Mon 17 Nov, 2025 525.90 0% 8.40 - - Fri 14 Nov, 2025 525.90 0% 8.40 - - Thu 13 Nov, 2025 525.90 0% 8.40 - -
ASIANPAINT options price for Strike: 2100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Oct, 2025 278.95 - 9.30 - - Tue 28 Oct, 2025 278.95 - 9.30 - -
ASIANPAINT options price for Strike: 2080 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Oct, 2025 445.45 - 0.10 0% - Tue 28 Oct, 2025 445.45 - 0.10 0% -
ASIANPAINT options price for Strike: 2040 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Oct, 2025 482.95 - 3.80 - - Tue 28 Oct, 2025 482.95 - 3.80 - -
ASIANPAINT options price for Strike: 2000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Oct, 2025 521.00 - 0.20 0% - Tue 28 Oct, 2025 521.00 - 0.20 0% -
ASIANPAINT options price for Strike: 1960 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Oct, 2025 559.50 - 1.55 - - Tue 28 Oct, 2025 559.50 - 1.55 - -
Videos related to: ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
