ASIANPAINT 3000 PE (PUT) 27 January 2026 options price chart analysis Asian Paints Limited

Live Options price premium & chart analysis for ASIANPAINT 3000 PE (PUT) 27 January 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

ASIANPAINT 3000 PE Live prices

Spot price of ASIANPAINT: 2752.000 as on 01 Thu Jan 3:44pm
Day open: 2775.900 Range: 2746.100 to 2782.700

Option Price: ASIANPAINT PE 3000 2026-01-27 on 01 Thu Jan 2026

ASIANPAINT 3000 PE is trading at on 7:41pm 01 Thu Jan 2026

Lot size of ASIANPAINT is: 250

Time

Option Price

Open Interest

Open

High

Low

option chart ASIANPAINT PE 3000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 3000 PE PUT today?: Premium of ASIANPAINT 3000 PE is 230.00 on 01 Jan 2026 PUT opened at 230.00 and traded inside a Low-High range of 230.00-230.00 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 3000 PUT PE today?: Open Interest of ASIANPAINT 3000 PE is 24500 today. This has changed 250.00 from previous day.
What is underlying price of ASIANPAINT 3000 PE PUT today?: Underlying price of ASIANPAINT 3000 PE PUT is 2752.00 today.
What is lot size of ASIANPAINT 3000 PUT PE today?: Lot size of ASIANPAINT 3000 PUT PE is 250.00
Is ASIANPAINT 3000 PE PUT ITM or OTM or ATM?: ASIANPAINT 3000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2752.00

ASIANPAINT PUT PE available options strikes

PE 2620, PE 2640, PE 2660, PE 2680, PE 2700, PE 2720, PE 2740, PE 2760, PE 2780, PE 2800, PE 2820, PE 2840, PE 2860, PE 2880, All CE , All PE

ASIANPAINT 3000 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of ASIANPAINT 3000 PUT PE January 27 2026

ASIANPAINT 3000 PE Live prices

Premium of PUT (PE) of strike 3000 is at: 230.00 on 01 Jan 2026
PUT opened at 230.00 and traded inside a Low-High range of 230.00-230.00 as on 01 Thu Jan 2026

The underlying equity is trading at 2752.00 which means that PUT of strike 3000 is ITM PUT option (in the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for PUT (PE) of strike 3000 is 24,500

Price action analysis of 3000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Jan	2752.00	230.00	230.00	230.00	230.00	5	6,125,000	1%
31 Wed Dec	2769.50	218.80	231.00	231.00	207.80	-6	6,062,500	5.4%
30 Tue Dec	2758.30	234.30	215.15	241.10	215.15	8	5,750,000	12.2%
29 Mon Dec	2775.40	216.50	230.00	242.90	205.00	-8	5,125,000	49.1%
26 Fri Dec	2746.50	236.20	207.60	236.20	207.60	16	3,437,500	25%
24 Wed Dec	2785.50	202.70	189.00	205.00	189.00	7	2,750,000	63%

Charts for ASIANPAINT 3000 PUT PE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis