Live ASIANPAINT 3180 CE (CALL) 30 December 2025 options price chart analysis Asian Paints Limited

Live Options premium chart analysis for Live ASIANPAINT 3180 CE (CALL) 30 December 2025 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

ASIANPAINT 3180 CE Live prices

Spot price of ASIANPAINT: 2968.500 as on 05 Fri Dec 3:45pm
Day open: 2955.000 Range: 2941.000 to 2973.500

Option Price: ASIANPAINT CE 3180 2025-12-30 on 06 Sat Dec 2025

ASIANPAINT 3180 CE is trading at on 3:57pm 06 Sat Dec 2025

Lot size of ASIANPAINT is: 250

Time

Option Price

Open Interest

Open

High

Low

option chart ASIANPAINT CE 3180 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 3180 CE CALL today?: Premium of ASIANPAINT 3180 CE is 4.95 on 04 Dec 2025 CALL opened at 6.10 and traded inside a Low-High range of 4.50-7.80 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 3180 CALL CE today?: Open Interest of ASIANPAINT 3180 CE is 125500 today. This has changed -5250.00 from previous day.
What is underlying price of ASIANPAINT 3180 CE CALL today?: Underlying price of ASIANPAINT 3180 CE CALL is 2957.20 today.
What is lot size of ASIANPAINT 3180 CALL CE today?: Lot size of ASIANPAINT 3180 CALL CE is 250.00
Is ASIANPAINT 3180 CE CALL ITM or OTM or ATM?: ASIANPAINT 3180 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2968.50

ASIANPAINT CALL CE available options strikes

CE 2840, CE 2860, CE 2880, CE 2900, CE 2920, CE 2940, CE 2960, CE 2980, CE 3000, CE 3020, CE 3040, CE 3060, CE 3080, CE 3100, All CE , All PE

ASIANPAINT 3180 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ASIANPAINT 3180 CALL CE December 30 2025

ASIANPAINT 3180 CE Live prices

Premium of CALL (CE) of strike 3180 is at: 4.95 on 04 Dec 2025
CALL opened at 6.10 and traded inside a Low-High range of 4.50-7.80 as on 04 Thu Dec 2025

The underlying equity is trading at 2968.50 which means that CALL of strike 3180 is OTM CALL option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for CALL (CE) of strike 3180 is 125,500

Munafa analysis ASIANPAINT 3180 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3180 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 3180 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	2968.50	4.95	6.10	7.80	4.50	-17	31,375,000	-4%
03 Wed Dec	2957.20	6.00	7.30	7.55	5.15	-17	32,687,500	-4.7%
02 Tue Dec	2953.50	7.25	3.00	7.60	3.00	184	34,312,500	-33.3%
01 Mon Dec	2954.40	2.55	3.40	3.40	2.25	-19	51,437,500	-1.2%
28 Fri Nov	2867.60	3.15	3.95	3.95	2.70	-13	52,062,500	119.2%
27 Thu Nov	2874.40	3.65	4.25	5.45	3.30	-7	23,750,000	40.2%

Charts for ASIANPAINT 3180 CALL CE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis