ASIANPAINT 3060 CE (CALL) 27 January 2026 options price chart analysis Asian Paints Limited

Live Options price premium & chart analysis for ASIANPAINT 3060 CE (CALL) 27 January 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

ASIANPAINT 3060 CE Live prices

Spot price of ASIANPAINT: 2752.000 as on 01 Thu Jan 3:44pm
Day open: 2775.900 Range: 2746.100 to 2782.700

Option Price: ASIANPAINT CE 3060 2026-01-27 on 01 Thu Jan 2026

ASIANPAINT 3060 CE is trading at on 7:41pm 01 Thu Jan 2026

Lot size of ASIANPAINT is: 250

Time

Option Price

Open Interest

Open

High

Low

option chart ASIANPAINT CE 3060 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 3060 CE CALL today?: Premium of ASIANPAINT 3060 CE is 1.75 on 01 Jan 2026 CALL opened at 2.00 and traded inside a Low-High range of 1.75-2.35 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 3060 CALL CE today?: Open Interest of ASIANPAINT 3060 CE is 129250 today. This has changed 1500.00 from previous day.
What is underlying price of ASIANPAINT 3060 CE CALL today?: Underlying price of ASIANPAINT 3060 CE CALL is 2752.00 today.
What is lot size of ASIANPAINT 3060 CALL CE today?: Lot size of ASIANPAINT 3060 CALL CE is 250.00
Is ASIANPAINT 3060 CE CALL ITM or OTM or ATM?: ASIANPAINT 3060 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2752.00

ASIANPAINT CALL CE available options strikes

CE 2620, CE 2640, CE 2660, CE 2680, CE 2700, CE 2720, CE 2740, CE 2760, CE 2780, CE 2800, CE 2820, CE 2840, CE 2860, CE 2880, All CE , All PE

ASIANPAINT 3060 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of ASIANPAINT 3060 CALL CE January 27 2026

ASIANPAINT 3060 CE Live prices

Premium of CALL (CE) of strike 3060 is at: 1.75 on 01 Jan 2026
CALL opened at 2.00 and traded inside a Low-High range of 1.75-2.35 as on 01 Thu Jan 2026

The underlying equity is trading at 2752.00 which means that CALL of strike 3060 is OTM CALL option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for CALL (CE) of strike 3060 is 129,250

Munafa analysis ASIANPAINT 3060 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3060 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Jan	2752.00	1.75	2.00	2.35	1.75	-31	32,312,500	1.2%
31 Wed Dec	2769.50	2.55	3.40	3.40	2.20	-22	31,937,500	922%
30 Tue Dec	2758.30	3.30	4.15	4.35	2.85	-31	3,125,000	13.6%
29 Mon Dec	2775.40	4.80	4.40	4.80	3.85	14	2,750,000	37.5%
26 Fri Dec	2746.50	4.20	5.25	5.25	4.15	-30	2,000,000	0%
24 Wed Dec	2785.50	6.00	8.30	8.50	5.95	-34	2,000,000	52.4%

Charts for ASIANPAINT 3060 CALL CE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis