ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

ASHOKLEY Call Put options target price & charts for Ashok Leyland Limited

ASHOKLEY - Share Ashok Leyland Limited trades in NSE under Commercial Vehicles

Lot size for ASHOK LEYLAND LTD ASHOKLEY is 5000

  ASHOKLEY Most Active Call Put Options If you want a more indepth option chain analysis of Ashok Leyland Limited, then click here

 

Available expiries for ASHOKLEY

ASHOKLEY Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

ASHOKLEY SPOT Price: 184.88 as on 01 Jan, 2026

Ashok Leyland Limited (ASHOKLEY) target & price

ASHOKLEY Target Price
Target up: 189.83
Target up: 188.6
Target up: 187.36
Target down: 183.08
Target down: 181.85
Target down: 180.61
Target down: 176.33

Date Close Open High Low Volume
01 Thu Jan 2026184.88179.19185.56178.8126.29 M
31 Wed Dec 2025179.19178.48180.34176.7012.57 M
30 Tue Dec 2025178.63175.50179.97174.0158.79 M
29 Mon Dec 2025174.92174.68176.05173.389.03 M
26 Fri Dec 2025174.68175.21175.99173.275.69 M
24 Wed Dec 2025175.31178.10178.30174.768.85 M
23 Tue Dec 2025177.96177.08178.20175.588.54 M
22 Mon Dec 2025177.05174.61178.00174.6117.66 M
ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

Maximum CALL writing has been for strikes: 150 160 155 These will serve as resistance

Maximum PUT writing has been for strikes: 140 135 141 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 148 150 146 145

Put to Call Ratio (PCR) has decreased for strikes: 129 144 139 125

ASHOKLEY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

ASHOKLEY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%27.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.010%24.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-26.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.100%20.660%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%24.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-1.1%22.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.010%19.21--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.010%21.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.030%21.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-0.25%15.500%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.070%19.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-3.7%14.34-2.33%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-66.67%8.640%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-27.49%7.300%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-60%9.580%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-11.04%7.910%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-16.09%8.90-4%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-13.58%7.450%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-19.71%8.190%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-31.89%6.25-16.67%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-8.51%2.82-12.24%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-47.41%3.90-11.73%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.018.82%2.93-3.57%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-73.63%2.04-31.58%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-30.77%1.24-8.99%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.13-29.17%0.0136.36%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.80-50.48%0.01-29.91%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252.53-6.02%0.01-14.84%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20253.60-6.12%0.01-3.39%1.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20254.14-15.58%0.024.26%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20255.97-0.79%0.01-1.86%2.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20256.08-12.73%0.01-5.19%2.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20257.531.27%0.01-9.88%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20258.240%0.01-2.42%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20259.63-2.82%0.010%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20259.440%0.010%1.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202511.61-1.33%0.010.2%3.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202512.79-4.76%0.01-2.7%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202515.050%0.030%4.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202513.000%0.01-1.04%2.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202511.920%0.02-7.14%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202516.12-6.82%0.01-10.2%3.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202513.960%0.01-25%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202511.600%0.020%7.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202518.930%0.020%4.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202519.55-0.010%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202521.040%0.01-5.7%21.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202521.20-0.040%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202522.90-0.010%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202528.25-19.35%0.012.08%7.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202527.500%0.010%7.38
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

 

Back to top