Munafa Stock Market Course + Intraday & FNO calls 
ASHOKLEY 168 CE (CALL) 27 January 2026 options price chart analysis Ashok Leyland Limited
Live Options price premium & chart analysis for ASHOKLEY 168 CE (CALL) 27 January 2026 options price chart analysis Ashok Leyland Limited
Ashok Leyland Limited ASHOKLEY trades in NSE under Commercial Vehicles NSE
Spot price of ASHOKLEY: 189.700 as on 02 Fri Jan 1:16pm
Day open: 185.000 Range: 183.770 to 190.000
Option Price: ASHOKLEY CE 168 2026-01-27 on 31 Wed Dec 2025
ASHOKLEY 168 CE is trading at 10.34 on 3:30pm 31 Wed Dec 2025
Lot size of ASHOKLEY is: 5000
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 10.34 | 75000 | 10.42 | 10.46 | 10.34 |
| 3:28pm | 10.34 | 75000 | 10.42 | 10.46 | 10.34 |
| 3:27pm | 10.34 | 75000 | 10.42 | 10.46 | 10.34 |
| 3:26pm | 10.34 | 75000 | 10.42 | 10.46 | 10.34 |
| 3:23pm | 10.34 | 75000 | 10.42 | 10.46 | 10.34 |
| 10:54am | 9.02 | 95000 | 0.00 | 0.00 | 0.00 |
| 10:51am | 9.02 | 95000 | 0.00 | 0.00 | 0.00 |
| 10:50am | 9.02 | 95000 | 0.00 | 0.00 | 0.00 |
| 10:49am | 9.02 | 95000 | 0.00 | 0.00 | 0.00 |
| 10:47am | 9.02 | 95000 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ASHOKLEY 168 CE CALL today?
- Premium of ASHOKLEY 168 CE is 10.34 on 01 Jan 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of ASHOKLEY 168 CALL CE today?
- Open Interest of ASHOKLEY 168 CE is 75000 today. This has changed 0.00 from previous day.
- What is underlying price of ASHOKLEY 168 CE CALL today?
- Underlying price of ASHOKLEY 168 CE CALL is 184.85 today.
- What is lot size of ASHOKLEY 168 CALL CE today?
- Lot size of ASHOKLEY 168 CALL CE is 5000.00
- Is ASHOKLEY 168 CE CALL ITM or OTM or ATM?
- ASHOKLEY 168 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 184.88
ASHOKLEY CALL CE available options strikes
CE 176, CE 177, CE 178, CE 179, CE 180, CE 181, CE 182, CE 183, CE 184, CE 185, CE 186, CE 187, CE 188, CE 189, CE 190, CE 192, CE 194, All CE , All PE
ASHOKLEY 168 CALL CE available expiry dates
Premium of ASHOKLEY 168 CALL CE January 27 2026
ASHOKLEY 168 CE Live prices Premium of CALL (CE) of strike 168 is at: 10.34 on 01 Jan 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 01 Thu Jan 2026
The underlying equity is trading at 184.88 which means that CALL of strike 168 is ITM CALL option (in the money)
Lot size of ASHOKLEY Ashok Leyland Limited is 5000
Total Open Interest for CALL (CE) of strike 168 is 75,000
Price action analysis of 168 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 168 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Ashok Leyland Limited, both for buyers and sellers | ASHOKLEY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 01 Thu Jan | 184.88 | 10.34 | 0.00 | 0.00 | 0.00 | 0 | 375,000,000 | 0% |
| 31 Wed Dec | 179.19 | 10.34 | 10.42 | 10.46 | 10.34 | 14 | 375,000,000 | -21.1% |
| 30 Tue Dec | 178.63 | 9.02 | 7.60 | 9.51 | 7.49 | 69 | 475,000,000 | 533.3% |
| 29 Mon Dec | 174.92 | 5.33 | 0.00 | 0.00 | 0.00 | 0 | 75,000,000 | 0% |
| 26 Fri Dec | 174.68 | 5.33 | 0.00 | 0.00 | 0.00 | 0 | 75,000,000 | 0% |
| 24 Wed Dec | 175.31 | 5.33 | 0.00 | 0.00 | 0.00 | 0 | 75,000,000 | 0% |
Charts for ASHOKLEY 168 CALL CE options for Ashok Leyland Limited
Select an expiry and a strike price below to view charts for those options. ASHOKLEY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ASHOKLEY further analysis
ASHOKLEY 168 CE (CALL) 27 January 2026 options price chart analysis Ashok Leyland Limited
These are ASHOKLEY 168 CE (CALL) 27 January 2026 options price chart analysis Ashok Leyland Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ASHOKLEY 168 CE (CALL) 27 January 2026 options price chart analysis Ashok Leyland Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
