ASHOKLEY 165 CE (CALL) 27 January 2026 options price chart analysis Ashok Leyland Limited

Live Options price premium & chart analysis for ASHOKLEY 165 CE (CALL) 27 January 2026 options price chart analysis Ashok Leyland Limited

Ashok Leyland Limited ASHOKLEY trades in NSE under Commercial Vehicles NSE

ASHOKLEY 165 CE Live prices

Spot price of ASHOKLEY: 187.350 as on 02 Fri Jan 10:28am
Day open: 185.000 Range: 183.770 to 189.040

Option Price: ASHOKLEY CE 165 2026-01-27 on 02 Fri Jan 2026

ASHOKLEY 165 CE is trading at on 4:58am 02 Fri Jan 2026

Lot size of ASHOKLEY is: 5000

Time

Option Price

Open Interest

Open

High

Low

option chart ASHOKLEY CE 165 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASHOKLEY 165 CE CALL today?: Premium of ASHOKLEY 165 CE is 17.60 on 01 Jan 2026 CALL opened at 14.24 and traded inside a Low-High range of 14.24-17.95 today. Please click here table for more current prices.
What is open interest of ASHOKLEY 165 CALL CE today?: Open Interest of ASHOKLEY 165 CE is 320000 today. This has changed -20000.00 from previous day.
What is underlying price of ASHOKLEY 165 CE CALL today?: Underlying price of ASHOKLEY 165 CE CALL is 184.85 today.
What is lot size of ASHOKLEY 165 CALL CE today?: Lot size of ASHOKLEY 165 CALL CE is 5000.00
Is ASHOKLEY 165 CE CALL ITM or OTM or ATM?: ASHOKLEY 165 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 184.88

ASHOKLEY CALL CE available options strikes

CE 176, CE 177, CE 178, CE 179, CE 180, CE 181, CE 182, CE 183, CE 184, CE 185, CE 186, CE 187, CE 188, CE 189, CE 190, CE 192, CE 194, All CE , All PE

ASHOKLEY 165 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of ASHOKLEY 165 CALL CE January 27 2026

ASHOKLEY 165 CE Live prices

Premium of CALL (CE) of strike 165 is at: 17.60 on 01 Jan 2026
CALL opened at 14.24 and traded inside a Low-High range of 14.24-17.95 as on 01 Thu Jan 2026

The underlying equity is trading at 184.88 which means that CALL of strike 165 is ITM CALL option (in the money)

Lot size of ASHOKLEY Ashok Leyland Limited is 5000

Total Open Interest for CALL (CE) of strike 165 is 320,000

Munafa analysis ASHOKLEY 165 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 165 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Ashok Leyland Limited, both for buyers and sellers | ASHOKLEY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Jan	184.88	17.60	14.24	17.95	14.24	33	1,600,000,000	-5.9%
31 Wed Dec	179.19	13.20	11.75	13.20	11.75	7	1,700,000,000	-2.9%
30 Tue Dec	178.63	12.25	9.00	12.50	9.00	37	1,750,000,000	4.5%
29 Mon Dec	174.92	8.93	10.00	10.00	8.93	-6	1,675,000,000	-2.9%
26 Fri Dec	174.68	9.59	10.20	10.20	8.95	-5	1,725,000,000	4.5%
24 Wed Dec	175.31	10.10	12.00	12.00	10.10	-20	1,650,000,000	4.8%

Charts for ASHOKLEY 165 CALL CE options for Ashok Leyland Limited

Select an expiry and a strike price below to view charts for those options. ASHOKLEY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASHOKLEY further analysis