ASHOKLEY 165 PE (PUT) 27 January 2026 options price chart analysis Ashok Leyland Limited

Live Options price premium & chart analysis for ASHOKLEY 165 PE (PUT) 27 January 2026 options price chart analysis Ashok Leyland Limited

Ashok Leyland Limited ASHOKLEY trades in NSE under Commercial Vehicles NSE

ASHOKLEY 165 PE Live prices

Spot price of ASHOKLEY: 189.680 as on 02 Fri Jan 1:15pm
Day open: 185.000 Range: 183.770 to 190.000

Option Price: ASHOKLEY PE 165 2026-01-27 on 02 Fri Jan 2026

ASHOKLEY 165 PE is trading at on 7:45am 02 Fri Jan 2026

Lot size of ASHOKLEY is: 5000

Time

Option Price

Open Interest

Open

High

Low

option chart ASHOKLEY PE 165 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASHOKLEY 165 PE PUT today?: Premium of ASHOKLEY 165 PE is 0.60 on 01 Jan 2026 PUT opened at 1.04 and traded inside a Low-High range of 0.57-1.13 today. Please click here table for more current prices.
What is open interest of ASHOKLEY 165 PUT PE today?: Open Interest of ASHOKLEY 165 PE is 1560000 today. This has changed 25000.00 from previous day.
What is underlying price of ASHOKLEY 165 PE PUT today?: Underlying price of ASHOKLEY 165 PE PUT is 184.85 today.
What is lot size of ASHOKLEY 165 PUT PE today?: Lot size of ASHOKLEY 165 PUT PE is 5000.00
Is ASHOKLEY 165 PE PUT ITM or OTM or ATM?: ASHOKLEY 165 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 184.88

ASHOKLEY PUT PE available options strikes

PE 176, PE 177, PE 178, PE 179, PE 180, PE 181, PE 182, PE 183, PE 184, PE 185, PE 186, PE 187, PE 188, PE 189, PE 190, PE 192, PE 194, All CE , All PE

ASHOKLEY 165 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of ASHOKLEY 165 PUT PE January 27 2026

ASHOKLEY 165 PE Live prices

Premium of PUT (PE) of strike 165 is at: 0.60 on 01 Jan 2026
PUT opened at 1.04 and traded inside a Low-High range of 0.57-1.13 as on 01 Thu Jan 2026

The underlying equity is trading at 184.88 which means that PUT of strike 165 is OTM PUT option (out of the money)

Lot size of ASHOKLEY Ashok Leyland Limited is 5000

Total Open Interest for PUT (PE) of strike 165 is 1,560,000

Munafa analysis ASHOKLEY 165 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 165 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 165 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ashok Leyland Limited, both for buyers and sellers | ASHOKLEY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Jan	184.88	0.60	1.04	1.13	0.57	-48	7,800,000,000	1.6%
31 Wed Dec	179.19	1.16	1.33	1.42	1.11	-15	7,675,000,000	3%
30 Tue Dec	178.63	1.38	2.39	2.39	1.27	-38	7,450,000,000	25.2%
29 Mon Dec	174.92	2.26	2.12	2.44	1.85	11	5,950,000,000	-2.5%
26 Fri Dec	174.68	2.03	2.09	2.32	1.83	3	6,100,000,000	3%
24 Wed Dec	175.31	1.97	1.63	2.00	1.62	29	5,925,000,000	3.5%

Charts for ASHOKLEY 165 PUT PE options for Ashok Leyland Limited

Select an expiry and a strike price below to view charts for those options. ASHOKLEY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASHOKLEY further analysis