ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

ASHOKLEY Call Put options target price & charts for Ashok Leyland Limited

ASHOKLEY - Share Ashok Leyland Limited trades in NSE under Commercial Vehicles

Lot size for ASHOK LEYLAND LTD ASHOKLEY is 5000

  ASHOKLEY Most Active Call Put Options If you want a more indepth option chain analysis of Ashok Leyland Limited, then click here

 

Available expiries for ASHOKLEY

ASHOKLEY Expiry as on: 30 Dec, 2025. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

ASHOKLEY SPOT Price: 192.98 as on 23 Jan, 2026

Ashok Leyland Limited (ASHOKLEY) target & price

ASHOKLEY Target Price
Target up: 203.27
Target up: 200.7
Target up: 198.13
Target up: 194.06
Target down: 191.49
Target down: 188.92
Target down: 184.85

Date Close Open High Low Volume
23 Fri Jan 2026192.98192.00199.21190.0032.47 M
22 Thu Jan 2026190.28185.30191.44184.5320.31 M
21 Wed Jan 2026181.24179.92183.20176.8320.76 M
20 Tue Jan 2026180.79188.93189.75179.5015.76 M
19 Mon Jan 2026187.98183.10188.50182.3410.61 M
16 Fri Jan 2026184.25185.93186.66183.7526.68 M
14 Wed Jan 2026186.89185.21187.69184.157.45 M
13 Tue Jan 2026185.70187.05187.90184.056.86 M
ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

Maximum CALL writing has been for strikes: 170 157 190 These will serve as resistance

Maximum PUT writing has been for strikes: 160 170 145 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 178 177 179 175

Put to Call Ratio (PCR) has decreased for strikes: 172 173 147 170

ASHOKLEY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.010%52.00--
Mon 29 Dec, 20250.01-1.75%52.00--
Fri 26 Dec, 20250.020%52.00--
Wed 24 Dec, 20250.02-20.83%52.00--
Tue 23 Dec, 20250.06-5.26%52.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.55-50.95--
Mon 29 Dec, 20250.55-50.95--
Fri 26 Dec, 20250.55-50.95--
Wed 24 Dec, 20250.55-50.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.010%55.95--
Mon 29 Dec, 20250.01-75%55.95--
Fri 26 Dec, 20250.010%55.95--
Wed 24 Dec, 20250.01-80.95%55.95--

ASHOKLEY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-22.52%47.15--
Mon 29 Dec, 20250.02-5.93%47.15--
Fri 26 Dec, 20250.02-7.09%47.15--
Wed 24 Dec, 20250.03-23.95%47.15--
Tue 23 Dec, 20250.089.15%47.15--
Mon 22 Dec, 20250.1177.91%47.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-16.84%48.10--
Mon 29 Dec, 20250.01-25.19%48.10--
Fri 26 Dec, 20250.040.39%48.10--
Wed 24 Dec, 20250.04-4.64%48.10--
Tue 23 Dec, 20250.1131.14%48.10--
Mon 22 Dec, 20250.14118.62%48.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.53-28.75--
Mon 29 Dec, 20250.53-28.75--
Fri 26 Dec, 20250.53-28.75--
Wed 24 Dec, 20250.53-28.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-7.1%43.45--
Mon 29 Dec, 20250.02-8.28%43.45--
Fri 26 Dec, 20250.03-2.87%43.45--
Wed 24 Dec, 20250.06-0.57%43.45--
Tue 23 Dec, 20250.141.16%43.45--
Mon 22 Dec, 20250.2049.14%43.45--
Fri 19 Dec, 20250.13-6.45%43.45--
Thu 18 Dec, 20250.14-43.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.66-26.89--
Mon 29 Dec, 20250.66-26.89--
Fri 26 Dec, 20250.66-26.89--
Wed 24 Dec, 20250.66-26.89--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-9.43%9.020%0.08
Mon 29 Dec, 20250.01-17.96%9.020%0.07
Fri 26 Dec, 20250.03-0.62%9.020%0.06
Wed 24 Dec, 20250.07-4.97%9.020%0.06
Tue 23 Dec, 20250.21-15.14%9.02100%0.05
Mon 22 Dec, 20250.280.25%10.24-0.02
Fri 19 Dec, 20250.1647.79%44.25--
Thu 18 Dec, 20250.17248.72%44.25--
Wed 17 Dec, 20250.1114.71%44.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-36.53%33.65--
Mon 29 Dec, 20250.03-33.99%33.65--
Fri 26 Dec, 20250.04-10.92%33.65--
Wed 24 Dec, 20250.08-17.68%33.65--
Tue 23 Dec, 20250.2854.71%33.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-13.99%39.75--
Mon 29 Dec, 20250.03-16.86%39.75--
Fri 26 Dec, 20250.05-20.74%39.75--
Wed 24 Dec, 20250.10-16.86%39.75--
Tue 23 Dec, 20250.37-8.1%39.75--
Mon 22 Dec, 20250.43-13.41%39.75--
Fri 19 Dec, 20250.2214.69%39.75--
Thu 18 Dec, 20250.20101.41%39.75--
Wed 17 Dec, 20250.1343.43%39.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-6.96%31.78--
Mon 29 Dec, 20250.01-6.5%31.78--
Fri 26 Dec, 20250.06-11.51%31.78--
Wed 24 Dec, 20250.1118.8%31.78--
Tue 23 Dec, 20250.4757.05%31.78--
Mon 22 Dec, 20250.54-31.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.04-50.66%2.890%0.12
Mon 29 Dec, 20250.01-8.76%7.390%0.06
Fri 26 Dec, 20250.06-20.05%7.390%0.05
Wed 24 Dec, 20250.152.73%7.395.88%0.04
Tue 23 Dec, 20250.6527.94%4.90-22.73%0.04
Mon 22 Dec, 20250.6693.25%6.741000%0.07
Fri 19 Dec, 20250.3513.19%10.88-0.01
Thu 18 Dec, 20250.28251.22%40.40--
Wed 17 Dec, 20250.16-40.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.02-67.29%3.000%0.17
Mon 29 Dec, 20250.04-1.85%5.820%0.06
Fri 26 Dec, 20250.08-11.73%7.7015.38%0.06
Wed 24 Dec, 20250.2014.98%6.47225%0.04
Tue 23 Dec, 20250.8516.59%3.90-0.01
Mon 22 Dec, 20250.8355.78%33.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.06-70.04%1.55-78.57%0.16
Mon 29 Dec, 20250.07-36.86%4.85-23.29%0.22
Fri 26 Dec, 20250.12-29.22%5.77-15.12%0.18
Wed 24 Dec, 20250.297.48%5.41-6.52%0.15
Tue 23 Dec, 20251.14-20.92%3.3212.2%0.17
Mon 22 Dec, 20251.0419.1%5.13382.35%0.12
Fri 19 Dec, 20250.5213.37%7.3647.83%0.03
Thu 18 Dec, 20250.3925.88%10.504.55%0.02
Wed 17 Dec, 20250.200.13%14.6946.67%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.12-56.44%0.666.45%0.75
Mon 29 Dec, 20250.13-32.21%5.170%0.31
Fri 26 Dec, 20250.15-40.64%5.17-8.82%0.21
Wed 24 Dec, 20250.3814.09%4.57-30.61%0.14
Tue 23 Dec, 20251.498.37%2.71276.92%0.22
Mon 22 Dec, 20251.31-7.73%4.39-0.06
Fri 19 Dec, 20250.66107.55%32.03--
Thu 18 Dec, 20250.47-32.03--
Wed 17 Dec, 20250.53-32.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.50-84.51%0.08-37.78%0.61
Mon 29 Dec, 20250.16-27.03%2.94-10%0.15
Fri 26 Dec, 20250.22-22.77%4.08-18.03%0.12
Wed 24 Dec, 20250.5430.77%3.73-49.59%0.12
Tue 23 Dec, 20251.913.07%2.13146.94%0.3
Mon 22 Dec, 20251.6423.73%3.71104.17%0.13
Fri 19 Dec, 20250.83-3.36%5.6533.33%0.08
Thu 18 Dec, 20250.57109.62%8.62-25%0.06
Wed 17 Dec, 20250.27-4.29%12.23-7.69%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.53-72.76%0.14-16.67%1.07
Mon 29 Dec, 20250.27-34.61%2.14-6.25%0.35
Fri 26 Dec, 20250.34-3.2%3.09-22.58%0.24
Wed 24 Dec, 20250.74-1.22%2.83-72.69%0.31
Tue 23 Dec, 20252.41-52.65%1.65163.95%1.1
Mon 22 Dec, 20252.02204.56%3.154200%0.2
Fri 19 Dec, 20251.06-2.4%4.65-0.01
Thu 18 Dec, 20250.70210.64%35.05--
Wed 17 Dec, 20250.32-14.55%35.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252.36-63.51%0.05-14.12%0.95
Mon 29 Dec, 20250.51-16.27%1.38-12.37%0.4
Fri 26 Dec, 20250.50-8.03%2.36-36.18%0.38
Wed 24 Dec, 20251.0143.46%2.16-37.45%0.55
Tue 23 Dec, 20252.97-18.72%1.22143%1.27
Mon 22 Dec, 20252.451.29%2.56194.12%0.43
Fri 19 Dec, 20251.2720.83%3.85126.67%0.15
Thu 18 Dec, 20250.8736.17%6.9225%0.08
Wed 17 Dec, 20250.38-2.08%10.68-0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20253.58-57.89%0.02-1.49%0.97
Mon 29 Dec, 20250.88-39.85%0.70-51.27%0.41
Fri 26 Dec, 20250.7914.99%1.57-45.44%0.51
Wed 24 Dec, 20251.39-13.68%1.53-13.4%1.08
Tue 23 Dec, 20253.64-12.03%0.9028.76%1.08
Mon 22 Dec, 20252.96-39.53%2.0786.78%0.73
Fri 19 Dec, 20251.63-23.48%3.4283.33%0.24
Thu 18 Dec, 20251.0690.4%5.99842.86%0.1
Wed 17 Dec, 20250.476.89%9.700%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20254.64-48.05%0.01-40.76%2.33
Mon 29 Dec, 20251.49-51.57%0.35-39.38%2.04
Fri 26 Dec, 20251.2128.23%0.9824.52%1.63
Wed 24 Dec, 20251.91-13.29%1.0510.64%1.68
Tue 23 Dec, 20254.38-16.37%0.6155.37%1.31
Mon 22 Dec, 20253.52-38.71%1.65120%0.71
Fri 19 Dec, 20252.0848.4%2.79-0.2
Thu 18 Dec, 20251.30-34.95%11.80--
Wed 17 Dec, 20250.5530.18%11.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20256.08-30.68%0.01-52.05%1.15
Mon 29 Dec, 20252.17-7.37%0.13-36.52%1.66
Fri 26 Dec, 20251.86-12.04%0.60-23.59%2.42
Wed 24 Dec, 20252.52-12.2%0.70-9.34%2.79
Tue 23 Dec, 20255.19-28.9%0.473.75%2.7
Mon 22 Dec, 20254.18-24.45%1.3025.49%1.85
Fri 19 Dec, 20252.5132.37%2.35-1.11
Thu 18 Dec, 20251.614.22%31.95--
Wed 17 Dec, 20250.69-12.63%31.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20256.54-18.59%0.01-63.12%0.76
Mon 29 Dec, 20253.24-3.11%0.05-33.75%1.69
Fri 26 Dec, 20252.58-10.56%0.36-15.71%2.47
Wed 24 Dec, 20253.29-14.29%0.46-8.72%2.62
Tue 23 Dec, 20256.08-14.63%0.368.18%2.46
Mon 22 Dec, 20254.89-15.46%1.0216.63%1.94
Fri 19 Dec, 20253.03-56.95%1.99375.58%1.41
Thu 18 Dec, 20251.9557.21%3.86405.88%0.13
Wed 17 Dec, 20250.846.44%7.040%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20258.10-32.18%0.01-23.21%2.19
Mon 29 Dec, 20254.610%0.04-39.78%1.93
Fri 26 Dec, 20253.42-6.45%0.24-21.63%3.21
Wed 24 Dec, 20254.11-19.83%0.32-10.1%3.83
Tue 23 Dec, 20257.03-12.12%0.2714.78%3.41
Mon 22 Dec, 20255.65-20.96%0.8015.77%2.61
Fri 19 Dec, 20253.73-32.66%1.58175.93%1.78
Thu 18 Dec, 20252.330.4%3.25217.65%0.44
Wed 17 Dec, 20251.0318.18%6.430%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20258.55-10.88%0.01-21.08%1.52
Mon 29 Dec, 20255.22-15.52%0.03-28.19%1.72
Fri 26 Dec, 20254.33-10.46%0.18-20.23%2.02
Wed 24 Dec, 20255.03-9.33%0.23-14.96%2.27
Tue 23 Dec, 20258.01-7.08%0.2310.89%2.42
Mon 22 Dec, 20256.51-21.36%0.648.24%2.03
Fri 19 Dec, 20254.21-22.47%1.28146.77%1.48
Thu 18 Dec, 20252.77-6.2%2.70192.22%0.46
Wed 17 Dec, 20251.29-10.7%5.19-3.74%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20259.50-22.02%0.01-15.34%1.88
Mon 29 Dec, 20256.19-8.4%0.030.53%1.73
Fri 26 Dec, 20255.10-4.03%0.12-35.17%1.58
Wed 24 Dec, 20256.19-13.29%0.16-15.94%2.34
Tue 23 Dec, 20258.96-6.54%0.191.77%2.41
Mon 22 Dec, 20257.36-13.56%0.5154.79%2.22
Fri 19 Dec, 20255.23-12.81%1.0257.55%1.24
Thu 18 Dec, 20253.263.05%2.20768.75%0.68
Wed 17 Dec, 20251.58-19.92%4.50-40.74%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202510.67-26.61%0.01-16.29%1.86
Mon 29 Dec, 20257.35-2.68%0.01-15.64%1.63
Fri 26 Dec, 20256.19-11.11%0.09-10.21%1.88
Wed 24 Dec, 20256.99-8.03%0.12-19.8%1.87
Tue 23 Dec, 20259.97-4.86%0.16-21.66%2.14
Mon 22 Dec, 20258.24-14.79%0.41-31.38%2.6
Fri 19 Dec, 20255.74-22.83%0.83113.73%3.22
Thu 18 Dec, 20253.85-49.42%1.7747.4%1.16
Wed 17 Dec, 20251.880.46%3.84-1.14%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202511.55-16.11%0.01-13.81%1.03
Mon 29 Dec, 20258.27-7.69%0.01-12.14%1.01
Fri 26 Dec, 20256.58-1.52%0.07-17.27%1.06
Wed 24 Dec, 20258.01-5.71%0.11-5.68%1.26
Tue 23 Dec, 202510.98-0.47%0.15-12.87%1.26
Mon 22 Dec, 20259.20-11.72%0.33-32.67%1.44
Fri 19 Dec, 20256.54-9.47%0.6430.81%1.88
Thu 18 Dec, 20254.47-50.38%1.4243.93%1.3
Wed 17 Dec, 20252.301.92%3.21-14.95%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202512.40-21.5%0.01-3.47%2.32
Mon 29 Dec, 20259.37-24.65%0.01-16.87%1.89
Fri 26 Dec, 20257.66-2.74%0.06-3.19%1.71
Wed 24 Dec, 20258.86-8.18%0.090.8%1.72
Tue 23 Dec, 202511.91-5.92%0.12-12.01%1.57
Mon 22 Dec, 202510.14-8.65%0.29-8.71%1.67
Fri 19 Dec, 20258.03-16.29%0.4823.51%1.68
Thu 18 Dec, 20255.12-49.08%1.1245.09%1.14
Wed 17 Dec, 20252.747.43%2.64-26.38%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202513.48-26.18%0.01-16.97%1.92
Mon 29 Dec, 202510.08-11.2%0.01-17.5%1.71
Fri 26 Dec, 20259.28-16.2%0.06-13.44%1.84
Wed 24 Dec, 20259.92-5.75%0.08-23.95%1.78
Tue 23 Dec, 202512.81-7.19%0.11-8.44%2.21
Mon 22 Dec, 202511.14-11.93%0.25-14.17%2.24
Fri 19 Dec, 20258.32-27.14%0.3710.24%2.3
Thu 18 Dec, 20255.90-19.85%0.8829.73%1.52
Wed 17 Dec, 20253.26-3.66%2.189.23%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202514.71-10.12%0.01-12.41%0.84
Mon 29 Dec, 202511.25-1.18%0.02-17.14%0.86
Fri 26 Dec, 20259.65-3.41%0.06-4.37%1.03
Wed 24 Dec, 202510.97-2.76%0.07-32.72%1.04
Tue 23 Dec, 202513.70-3.21%0.11-20%1.5
Mon 22 Dec, 202512.15-2.6%0.21-17.48%1.82
Fri 19 Dec, 20259.32-12.33%0.3013.81%2.15
Thu 18 Dec, 20256.70-8.75%0.6920.67%1.65
Wed 17 Dec, 20253.83-5.14%1.78-2.6%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202515.61-2.76%0.01-3.5%0.56
Mon 29 Dec, 202512.10-1.93%0.02-5.3%0.56
Fri 26 Dec, 202511.04-1.89%0.05-22.56%0.58
Wed 24 Dec, 202511.87-3.3%0.06-22.31%0.74
Tue 23 Dec, 202513.75-3.87%0.10-7.04%0.92
Mon 22 Dec, 202512.32-2.41%0.19-21.51%0.95
Fri 19 Dec, 202510.37-5.21%0.26-10.18%1.18
Thu 18 Dec, 20257.43-8.63%0.5426.82%1.25
Wed 17 Dec, 20254.491.82%1.42-0.98%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202516.46-20.85%0.01-11.29%1.32
Mon 29 Dec, 202513.35-5.8%0.01-13.59%1.18
Fri 26 Dec, 202511.95-8.57%0.05-22.01%1.28
Wed 24 Dec, 202512.84-5.04%0.06-33.45%1.5
Tue 23 Dec, 202515.68-4.09%0.10-11.52%2.14
Mon 22 Dec, 202513.60-4.27%0.17-10.71%2.32
Fri 19 Dec, 202511.50-4.1%0.22-2.91%2.49
Thu 18 Dec, 20258.38-8.72%0.43100.84%2.46
Wed 17 Dec, 20255.210.63%1.128.79%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202517.57-3.96%0.01-4.71%1.36
Mon 29 Dec, 202514.20-16.87%0.02-10.1%1.37
Fri 26 Dec, 202513.33-2.41%0.04-18.78%1.26
Wed 24 Dec, 202514.31-2.35%0.05-11.89%1.52
Tue 23 Dec, 202516.93-1.54%0.109.16%1.68
Mon 22 Dec, 202514.13-4.43%0.17-4.38%1.52
Fri 19 Dec, 202512.120.74%0.20-7.85%1.52
Thu 18 Dec, 20259.31-7.56%0.3542.95%1.66
Wed 17 Dec, 20255.95-3%0.87-1.27%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202519.11-29.07%0.01-11.36%3.54
Mon 29 Dec, 202515.03-11.62%0.01-5.54%2.83
Fri 26 Dec, 202514.19-12.1%0.04-8.64%2.65
Wed 24 Dec, 202514.90-14.68%0.05-10.39%2.55
Tue 23 Dec, 202517.92-3.96%0.09-4.08%2.43
Mon 22 Dec, 202516.03-13.19%0.15-8.46%2.43
Fri 19 Dec, 202513.17-14.68%0.18-14.95%2.31
Thu 18 Dec, 202510.34-8.51%0.3011.83%2.31
Wed 17 Dec, 20256.76-17.39%0.7015.59%1.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202518.44-1.85%0.01-10.9%2.62
Mon 29 Dec, 202514.95-1.82%0.02-10.86%2.89
Fri 26 Dec, 202514.95-3.51%0.04-6.91%3.18
Wed 24 Dec, 202516.45-32.14%0.05-13.36%3.3
Tue 23 Dec, 202518.70-1.18%0.09-14.57%2.58
Mon 22 Dec, 202516.38-1.16%0.163.25%2.99
Fri 19 Dec, 202514.51-9.47%0.172.93%2.86
Thu 18 Dec, 202511.40-7.77%0.25-12.45%2.52
Wed 17 Dec, 20257.611.98%0.55-6.83%2.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202520.25-1.21%0.01-5.74%0.8
Mon 29 Dec, 202517.25-5.34%0.02-11.81%0.84
Fri 26 Dec, 202516.26-5.42%0.04-7.42%0.9
Wed 24 Dec, 202517.00-4.15%0.04-26.22%0.92
Tue 23 Dec, 202518.130%0.09-2.8%1.2
Mon 22 Dec, 202518.13-3.02%0.14-17.55%1.24
Fri 19 Dec, 202514.97-37.92%0.15-11.81%1.45
Thu 18 Dec, 202512.30-1.44%0.2212.61%1.02
Wed 17 Dec, 20258.50-5.98%0.444.81%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202521.85-3.1%0.01-7.38%1.39
Mon 29 Dec, 202518.01-1.39%0.02-4.45%1.45
Fri 26 Dec, 202517.02-1.1%0.03-7.07%1.5
Wed 24 Dec, 202518.28-0.82%0.04-21.09%1.59
Tue 23 Dec, 202520.60-0.54%0.08-4.55%2
Mon 22 Dec, 202518.36-5.38%0.1333.91%2.09
Fri 19 Dec, 202515.98-30.11%0.143.6%1.47
Thu 18 Dec, 202513.15-1.59%0.20-6.25%0.99
Wed 17 Dec, 20259.42-0.18%0.362.42%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202522.94-5.98%0.01-7.45%0.79
Mon 29 Dec, 202517.990%0.02-8.74%0.8
Fri 26 Dec, 202517.99-6.4%0.02-14.88%0.88
Wed 24 Dec, 202521.150%0.04-17.69%0.97
Tue 23 Dec, 202521.150.81%0.08-11.45%1.18
Mon 22 Dec, 202519.67-15.07%0.134.4%1.34
Fri 19 Dec, 202516.52-42.06%0.13-26.39%1.09
Thu 18 Dec, 202513.87-0.79%0.17-34.74%0.86
Wed 17 Dec, 20259.550.4%0.29-5.7%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202523.81-16.08%0.01-6.79%3.32
Mon 29 Dec, 202520.05-3.38%0.01-12.68%2.99
Fri 26 Dec, 202518.55-13.95%0.02-12.83%3.3
Wed 24 Dec, 202519.66-7.53%0.03-13.82%3.26
Tue 23 Dec, 202522.99-2.11%0.07-5.1%3.5
Mon 22 Dec, 202520.70-3.06%0.10-19.77%3.61
Fri 19 Dec, 202517.38-1.51%0.12-4.58%4.36
Thu 18 Dec, 202515.45-6.13%0.161.47%4.5
Wed 17 Dec, 202511.27-5.78%0.24-1.56%4.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202525.18-5.13%0.01-2.17%0.61
Mon 29 Dec, 202521.00-8.24%0.01-19.3%0.59
Fri 26 Dec, 202521.240%0.03-30.49%0.67
Wed 24 Dec, 202521.24-1.16%0.04-24.07%0.96
Tue 23 Dec, 202523.30-6.52%0.07-2.7%1.26
Mon 22 Dec, 202521.80-2.13%0.11-11.2%1.21
Fri 19 Dec, 202518.00-3.09%0.12-13.79%1.33
Thu 18 Dec, 202515.66-2.02%0.14-46.1%1.49
Wed 17 Dec, 202511.62-2.94%0.20-12.66%2.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202523.50-13.79%0.010%1.04
Mon 29 Dec, 202522.10-12.12%0.01-18.75%0.9
Fri 26 Dec, 202512.920%0.02-8.57%0.97
Wed 24 Dec, 202512.920%0.03-51.39%1.06
Tue 23 Dec, 202512.920%0.100%2.18
Mon 22 Dec, 202512.920%0.10-30.77%2.18
Fri 19 Dec, 202512.920%0.130%3.15
Thu 18 Dec, 202512.920%0.13-2.35%3.15
Wed 17 Dec, 202512.92-5.71%0.18-16.14%3.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202525.73-2.04%0.011.3%0.81
Mon 29 Dec, 202522.69-5.77%0.02-7.23%0.79
Fri 26 Dec, 202521.78-0.95%0.04-4.6%0.8
Wed 24 Dec, 202525.480%0.03-20.18%0.83
Tue 23 Dec, 202525.73-6.25%0.09-0.91%1.04
Mon 22 Dec, 202523.13-5.08%0.09-9.09%0.98
Fri 19 Dec, 202519.930%0.10-2.42%1.03
Thu 18 Dec, 202518.17-13.87%0.12-8.15%1.05
Wed 17 Dec, 202514.11-2.14%0.164.65%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202522.350%0.010%0.48
Mon 29 Dec, 202522.350%0.01-12.7%0.48
Fri 26 Dec, 202522.35-0.86%0.03-1.56%0.55
Wed 24 Dec, 202525.020%0.03-9.86%0.55
Tue 23 Dec, 202525.020%0.06-4.05%0.61
Mon 22 Dec, 202525.020%0.07-5.13%0.64
Fri 19 Dec, 202514.760%0.110%0.67
Thu 18 Dec, 202514.760%0.11-31.58%0.67
Wed 17 Dec, 202514.76-1.69%0.15-10.24%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202528.52-3.72%0.011.29%1.77
Mon 29 Dec, 202525.35-10.77%0.01-16.46%1.68
Fri 26 Dec, 202524.10-1.63%0.02-10.71%1.8
Wed 24 Dec, 202524.90-3.66%0.03-6.43%1.98
Tue 23 Dec, 202528.00-9.48%0.05-2.87%2.04
Mon 22 Dec, 202525.84-5.17%0.06-7.61%1.9
Fri 19 Dec, 202523.30-1.77%0.09-3.67%1.95
Thu 18 Dec, 202519.92-17.79%0.10-25.62%1.99
Wed 17 Dec, 202515.75-4.17%0.13-0.33%2.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202529.85-1.14%0.02-2.5%1.34
Mon 29 Dec, 202524.70-1.12%0.02-10.45%1.36
Fri 26 Dec, 202526.580%0.03-0.74%1.51
Wed 24 Dec, 202526.580%0.04-0.74%1.52
Tue 23 Dec, 202526.580%0.07-7.48%1.53
Mon 22 Dec, 202526.587.23%0.08-2%1.65
Fri 19 Dec, 202521.000%0.09-7.41%1.81
Thu 18 Dec, 202521.00-1.19%0.09-3.57%1.95
Wed 17 Dec, 202517.250%0.1346.09%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202530.77-3.81%0.01-3.26%0.78
Mon 29 Dec, 202527.20-4.07%0.030%0.78
Fri 26 Dec, 202525.80-0.4%0.030%0.75
Wed 24 Dec, 202527.50-0.8%0.043.37%0.74
Tue 23 Dec, 202528.090%0.07-10.1%0.71
Mon 22 Dec, 202528.09-1.19%0.07-1.98%0.8
Fri 19 Dec, 202513.200%0.08-6.05%0.8
Thu 18 Dec, 202513.200%0.09-2.71%0.85
Wed 17 Dec, 202513.200%0.120%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202530.78-5%0.01-22.06%0.7
Mon 29 Dec, 202527.000%0.01-1.45%0.85
Fri 26 Dec, 202530.150%0.02-21.59%0.86
Wed 24 Dec, 202530.15-4.76%0.01-1.12%1.1
Tue 23 Dec, 202530.29-1.18%0.05-21.93%1.06
Mon 22 Dec, 202526.310%0.070%1.34
Fri 19 Dec, 202526.310%0.07-16.79%1.34
Thu 18 Dec, 202523.440%0.09-2.84%1.61
Wed 17 Dec, 202518.31-2.3%0.09-2.08%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202532.00-2.04%0.02-8.18%2.1
Mon 29 Dec, 202531.000%0.020%2.24
Fri 26 Dec, 202531.000%0.020%2.24
Wed 24 Dec, 202531.00-3.92%0.02-11.29%2.24
Tue 23 Dec, 202530.000%0.052.48%2.43
Mon 22 Dec, 202530.00-8.93%0.06-1.63%2.37
Fri 19 Dec, 202523.630%0.07-8.89%2.2
Thu 18 Dec, 202523.63-1.75%0.07-17.18%2.41
Wed 17 Dec, 202520.000%0.102.52%2.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202533.40-3.92%0.01-4.94%6.09
Mon 29 Dec, 202530.40-7.27%0.01-5.71%6.16
Fri 26 Dec, 202528.50-3.51%0.01-8.77%6.05
Wed 24 Dec, 202529.770%0.03-3.69%6.4
Tue 23 Dec, 202532.50-3.39%0.040.53%6.65
Mon 22 Dec, 202531.00-13.87%0.05-12.33%6.39
Fri 19 Dec, 202528.55-2.14%0.07-1.38%6.28
Thu 18 Dec, 202525.10-10.26%0.07-11.29%6.23
Wed 17 Dec, 202520.50-0.64%0.08-0.51%6.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202534.67-14.71%0.026.67%1.1
Mon 29 Dec, 202535.00-15%0.050%0.88
Fri 26 Dec, 202532.240%0.05-3.23%0.75
Wed 24 Dec, 202532.240%0.02-16.22%0.78
Tue 23 Dec, 202532.240%0.04-11.9%0.93
Mon 22 Dec, 202532.24-2.44%0.050%1.05
Fri 19 Dec, 202521.960%0.06-4.55%1.02
Thu 18 Dec, 202521.960%0.07-42.11%1.07
Wed 17 Dec, 202521.960%0.08-2.56%1.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202533.600%0.01-5.13%1.76
Mon 29 Dec, 202523.200%0.02-15.22%1.86
Fri 26 Dec, 202523.200%0.040%2.19
Wed 24 Dec, 202523.200%0.040%2.19
Tue 23 Dec, 202523.200%0.04-4.17%2.19
Mon 22 Dec, 202523.200%0.052.13%2.29
Fri 19 Dec, 202523.200%0.05-11.32%2.24
Thu 18 Dec, 202523.200%0.06-3.64%2.52
Wed 17 Dec, 202523.200%0.07-5.17%2.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202535.89-2.88%0.01-15.79%0.95
Mon 29 Dec, 202533.110%0.01-7.32%1.1
Fri 26 Dec, 202533.11-1.89%0.01-1.6%1.18
Wed 24 Dec, 202535.190%0.01-9.42%1.18
Tue 23 Dec, 202535.190%0.06-0.72%1.3
Mon 22 Dec, 202524.640%0.060%1.31
Fri 19 Dec, 202524.640%0.06-4.14%1.31
Thu 18 Dec, 202524.640%0.05-9.38%1.37
Wed 17 Dec, 202523.61-0.93%0.04-27.27%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202536.00-12.5%0.020%5
Mon 29 Dec, 202525.650%0.020%4.38
Fri 26 Dec, 202525.650%0.02-28.57%4.38
Wed 24 Dec, 202525.650%0.0311.36%6.13
Tue 23 Dec, 202525.650%0.04-2.22%5.5
Mon 22 Dec, 202525.650%0.0725%5.63
Fri 19 Dec, 202525.650%0.060%4.5
Thu 18 Dec, 202525.65-27.27%0.06-10%4.5
Wed 17 Dec, 202519.330%0.050%3.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202538.42-12.28%0.01-1.87%5.26
Mon 29 Dec, 202534.300%0.01-13.27%4.7
Fri 26 Dec, 202534.30-9.52%0.02-3.44%5.42
Wed 24 Dec, 202535.00-12.5%0.02-1.23%5.08
Tue 23 Dec, 202537.30-1.37%0.03-14.06%4.5
Mon 22 Dec, 202536.00-7.59%0.03-2.33%5.16
Fri 19 Dec, 202533.12-3.66%0.04-1.28%4.89
Thu 18 Dec, 202525.000%0.04-2.98%4.77
Wed 17 Dec, 202525.00-1.2%0.04-7.57%4.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202526.390%0.040%3.33
Mon 29 Dec, 202526.390%0.040%3.33
Fri 26 Dec, 202526.390%0.040%3.33
Wed 24 Dec, 202526.390%0.040%3.33
Tue 23 Dec, 202526.390%0.040%3.33
Mon 22 Dec, 202526.390%0.040%3.33
Fri 19 Dec, 202526.390%0.040%3.33
Thu 18 Dec, 202526.390%0.040%3.33
Wed 17 Dec, 202526.39-7.69%0.040%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202537.100%0.010%3.27
Mon 29 Dec, 202537.100%0.01-2.7%3.27
Fri 26 Dec, 202537.100%0.030%3.36
Wed 24 Dec, 202537.100%0.03-15.91%3.36
Tue 23 Dec, 202537.100%0.03-12%4
Mon 22 Dec, 202537.20-8.33%0.050%4.55
Fri 19 Dec, 202527.570%0.050%4.17
Thu 18 Dec, 202527.570%0.050%4.17
Wed 17 Dec, 202527.57-20%0.040%4.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202538.700%0.030%2.3
Mon 29 Dec, 202538.700%0.030%2.3
Fri 26 Dec, 202538.700%0.030%2.3
Wed 24 Dec, 202538.700%0.030%2.3
Tue 23 Dec, 202538.700%0.030%2.3
Mon 22 Dec, 202538.700%0.03-8%2.3
Fri 19 Dec, 202538.700%0.050%2.5
Thu 18 Dec, 202529.500%0.050%2.5
Wed 17 Dec, 202529.500%0.050%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202543.000%0.010%1.25
Mon 29 Dec, 202539.880%0.01-23.08%1.25
Fri 26 Dec, 202539.880%0.050%1.63
Wed 24 Dec, 202539.8814.29%0.050%1.63
Tue 23 Dec, 202541.17-24.32%0.050%1.86
Mon 22 Dec, 202539.45270%0.050%1.41
Fri 19 Dec, 202527.510%0.050%5.2
Thu 18 Dec, 202527.510%0.050%5.2
Wed 17 Dec, 202527.510%0.050%5.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202543.42-7.14%0.01-1.12%6.81
Mon 29 Dec, 202540.06-15.15%0.01-6.28%6.39
Fri 26 Dec, 202538.70-5.71%0.01-3.54%5.79
Wed 24 Dec, 202540.87-2.78%0.040%5.66
Tue 23 Dec, 202528.150%0.04-8.76%5.5
Mon 22 Dec, 202528.150%0.02-3.98%6.03
Fri 19 Dec, 202528.150%0.04-15.67%6.28
Thu 18 Dec, 202528.150%0.03-13.27%7.44
Wed 17 Dec, 202528.150%0.04-0.96%8.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202511.520%0.010%4.33
Mon 29 Dec, 202511.520%0.01-27.78%4.33
Fri 26 Dec, 202511.520%0.040%6
Wed 24 Dec, 202511.520%0.040%6
Tue 23 Dec, 202511.520%0.04-2.7%6
Mon 22 Dec, 202511.520%0.050%6.17
Fri 19 Dec, 202511.520%0.050%6.17
Thu 18 Dec, 202511.520%0.050%6.17
Wed 17 Dec, 202511.520%0.050%6.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202525.900%0.010%11
Mon 29 Dec, 202525.900%0.030%11
Fri 26 Dec, 202525.900%0.01-3.51%11
Wed 24 Dec, 202525.900%0.03-1.72%11.4
Tue 23 Dec, 202525.900%0.03-1.69%11.6
Mon 22 Dec, 202525.900%0.100%11.8
Fri 19 Dec, 202525.900%0.100%11.8
Thu 18 Dec, 202525.900%0.100%11.8
Wed 17 Dec, 202525.900%0.100%11.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202527.770%0.010%19
Mon 29 Dec, 202527.770%0.010%19
Fri 26 Dec, 202527.770%0.020%19
Wed 24 Dec, 202527.770%0.020%19
Tue 23 Dec, 202527.770%0.03-9.52%19
Mon 22 Dec, 202527.770%0.040%21
Fri 19 Dec, 202527.770%0.040%21
Thu 18 Dec, 202527.770%0.040%21
Wed 17 Dec, 202527.770%0.050%21
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202548.50-1.82%0.021.9%1.98
Mon 29 Dec, 202544.00-1.79%0.01-29.53%1.91
Fri 26 Dec, 202543.40-12.5%0.01-3.25%2.66
Wed 24 Dec, 202546.800%0.01-2.53%2.41
Tue 23 Dec, 202546.80-3.03%0.03-9.2%2.47
Mon 22 Dec, 202546.00-1.49%0.01-1.14%2.64
Fri 19 Dec, 202542.31-1.47%0.020%2.63
Thu 18 Dec, 202539.300%0.03-15.79%2.59
Wed 17 Dec, 202535.69-2.86%0.03-0.95%3.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202528.070%0.010%7
Mon 29 Dec, 202528.070%0.01-25%7
Fri 26 Dec, 202528.070%0.020%9.33
Wed 24 Dec, 202528.070%0.020%9.33
Tue 23 Dec, 202528.070%0.030%9.33
Mon 22 Dec, 202528.070%0.030%9.33
Fri 19 Dec, 202528.070%0.030%9.33
Thu 18 Dec, 202528.070%0.03-9.68%9.33
Wed 17 Dec, 202528.070%0.040%10.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202546.600%0.010%72
Mon 29 Dec, 202546.600%0.010%72
Fri 26 Dec, 202546.60-66.67%0.020%72
Wed 24 Dec, 202532.990%0.020%24
Tue 23 Dec, 202532.990%0.031.41%24
Mon 22 Dec, 202532.990%0.032.9%23.67
Fri 19 Dec, 202532.990%0.040%23
Thu 18 Dec, 202532.990%0.040%23
Wed 17 Dec, 202532.990%0.040%23
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202555.00-0.020%-
Mon 29 Dec, 202555.00-0.020%-
Fri 26 Dec, 202555.00-0.020%-
Wed 24 Dec, 202555.00-0.020%-
Tue 23 Dec, 202555.00-0.020%-
Mon 22 Dec, 202555.000%0.020%-
Fri 19 Dec, 202522.000%0.02-34.78%30
Thu 18 Dec, 202522.000%0.0231.43%46
Wed 17 Dec, 202522.000%0.030%35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202558.00-33.33%0.060%7.17
Mon 29 Dec, 202553.550%0.01-4.44%4.78
Fri 26 Dec, 202553.550%0.01-2.17%5
Wed 24 Dec, 202555.10-35.71%0.01-2.13%5.11
Tue 23 Dec, 202555.850%0.020%3.36
Mon 22 Dec, 202555.85-17.65%0.020%3.36
Fri 19 Dec, 202549.000%0.020%2.76
Thu 18 Dec, 202549.00-5.56%0.020%2.76
Wed 17 Dec, 202545.47-10%0.020%2.61

Videos related to: ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

 

Back to top