RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice RELIANCE Call Put options target price & charts for Reliance Industries Limited
RELIANCE - Share Reliance Industries Limited trades in NSE under Integrated Oil & Gas
Lot size for RELIANCE INDUSTRIES LTD RELIANCE is 500
RELIANCE Most Active Call Put Options
If you want a more indepth
option chain analysis of Reliance Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for RELIANCE RELIANCE Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
RELIANCE SPOT Price: 1575.60 as on 01 Jan, 2026
Reliance Industries Limited (RELIANCE) target & price
RELIANCE Target Price Target up: 1601.13 Target up: 1594.75 Target up: 1588.37 Target up: 1579.73 Target down: 1573.35 Target down: 1566.97 Target down: 1558.33
Show prices and volumes
Date Close Open High Low Volume 01 Thu Jan 2026 1575.60 1573.70 1592.50 1571.10 6.41 M 31 Wed Dec 2025 1570.40 1541.00 1577.00 1541.00 5.77 M 30 Tue Dec 2025 1539.80 1547.00 1553.60 1537.80 8.82 M 29 Mon Dec 2025 1545.60 1554.90 1558.10 1543.60 5.97 M 26 Fri Dec 2025 1559.20 1554.70 1561.00 1554.30 2.31 M 24 Wed Dec 2025 1558.20 1572.70 1575.70 1553.60 8.82 M 23 Tue Dec 2025 1570.70 1580.90 1580.90 1568.10 7.51 M 22 Mon Dec 2025 1575.40 1573.50 1577.50 1565.30 10.18 M
Maximum CALL writing has been for strikes: 1600 1580 1700 These will serve as resistance
Maximum PUT writing has been for strikes: 1550 1560 1500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1610 1590 1550 1450
Put to Call Ratio (PCR) has decreased for strikes: 1650 1760 1600 1700
RELIANCE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
RELIANCE options price for Strike: 1580 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 27.60 22.05% 23.40 7.9% 0.46 Wed 31 Dec, 2025 25.65 42.18% 27.45 68.92% 0.52 Tue 30 Dec, 2025 15.65 31.39% 44.15 5.91% 0.43 Mon 29 Dec, 2025 17.55 28.21% 40.20 11.43% 0.54 Fri 26 Dec, 2025 23.60 17.7% 33.50 25.78% 0.62 Wed 24 Dec, 2025 25.00 56.72% 33.85 85.18% 0.58 Tue 23 Dec, 2025 31.85 85.16% 28.40 76.89% 0.49 Mon 22 Dec, 2025 34.10 55.32% 27.50 77.17% 0.51 Fri 19 Dec, 2025 30.20 15.57% 31.55 111.67% 0.45
RELIANCE options price for Strike: 1590 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 22.50 33.87% 28.40 126.42% 0.19 Wed 31 Dec, 2025 21.40 93.15% 32.45 153.95% 0.11 Tue 30 Dec, 2025 12.75 10.77% 51.10 15.15% 0.08 Mon 29 Dec, 2025 14.20 186.67% 46.55 -26.67% 0.08 Fri 26 Dec, 2025 19.35 15.38% 39.55 3.45% 0.32 Wed 24 Dec, 2025 21.05 43.6% 39.10 -17.92% 0.35 Tue 23 Dec, 2025 26.85 20.28% 33.35 23.26% 0.62 Mon 22 Dec, 2025 28.70 68.24% 32.35 68.63% 0.6 Fri 19 Dec, 2025 25.20 30.77% 36.65 4.08% 0.6
RELIANCE options price for Strike: 1600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 18.20 37.01% 34.05 3.01% 0.2 Wed 31 Dec, 2025 17.20 57.21% 38.70 7.47% 0.27 Tue 30 Dec, 2025 10.30 13.81% 58.40 28.62% 0.4 Mon 29 Dec, 2025 11.50 12.23% 54.10 16.41% 0.35 Fri 26 Dec, 2025 16.05 -2.29% 45.70 32.65% 0.34 Wed 24 Dec, 2025 17.30 20.46% 46.15 25.44% 0.25 Tue 23 Dec, 2025 22.70 40.42% 38.35 7.33% 0.24 Mon 22 Dec, 2025 24.40 15.15% 37.70 51.68% 0.31 Fri 19 Dec, 2025 21.40 39.7% 42.70 31.71% 0.24
RELIANCE options price for Strike: 1610 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 14.55 25.42% 40.15 347.22% 0.29 Wed 31 Dec, 2025 13.75 26.82% 44.60 118.18% 0.08 Tue 30 Dec, 2025 8.25 61.15% 66.15 230% 0.05 Mon 29 Dec, 2025 9.15 53.17% 60.40 11.11% 0.02 Fri 26 Dec, 2025 12.95 18.33% 52.50 0% 0.03 Wed 24 Dec, 2025 14.20 41.18% 45.40 0% 0.04 Tue 23 Dec, 2025 19.00 14.86% 45.40 0% 0.05 Mon 22 Dec, 2025 20.30 15.63% 45.40 12.5% 0.06 Fri 19 Dec, 2025 17.75 64.1% 49.40 14.29% 0.06
RELIANCE options price for Strike: 1620 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 11.30 9% 46.85 133.33% 0.11 Wed 31 Dec, 2025 11.05 31.27% 51.75 67.09% 0.05 Tue 30 Dec, 2025 6.65 52.88% 74.80 14.49% 0.04 Mon 29 Dec, 2025 7.40 26.85% 70.50 35.29% 0.05 Fri 26 Dec, 2025 10.55 47.8% 60.95 2% 0.05 Wed 24 Dec, 2025 11.35 16.97% 62.30 13.64% 0.07 Tue 23 Dec, 2025 15.60 17.15% 51.15 158.82% 0.07 Mon 22 Dec, 2025 16.65 59.32% 51.45 88.89% 0.03 Fri 19 Dec, 2025 14.80 36.44% 54.10 12.5% 0.03
RELIANCE options price for Strike: 1630 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 8.85 52.19% 53.65 26.98% 0.05 Wed 31 Dec, 2025 8.65 76.81% 58.65 26% 0.06 Tue 30 Dec, 2025 5.25 30.2% 74.65 0% 0.08 Mon 29 Dec, 2025 5.90 46.47% 74.65 0% 0.11 Fri 26 Dec, 2025 8.45 18.18% 70.00 354.55% 0.16 Wed 24 Dec, 2025 9.20 42.7% 69.00 22.22% 0.04 Tue 23 Dec, 2025 12.55 -1.07% 57.00 12.5% 0.05 Mon 22 Dec, 2025 13.70 58.47% 56.70 14.29% 0.04 Fri 19 Dec, 2025 12.05 122.64% 78.00 0% 0.06
RELIANCE options price for Strike: 1640 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 6.90 25.6% 63.30 13.82% 0.08 Wed 31 Dec, 2025 6.70 19.63% 67.80 21.78% 0.09 Tue 30 Dec, 2025 4.20 6.41% 89.00 65.57% 0.09 Mon 29 Dec, 2025 4.65 29.45% 86.65 117.86% 0.06 Fri 26 Dec, 2025 6.70 9.62% 75.60 133.33% 0.03 Wed 24 Dec, 2025 7.35 35.29% 75.00 20% 0.02 Tue 23 Dec, 2025 10.35 6.86% 67.00 11.11% 0.02 Mon 22 Dec, 2025 11.25 27.43% 67.85 0% 0.02 Fri 19 Dec, 2025 9.90 30.79% 71.00 12.5% 0.02
RELIANCE options price for Strike: 1650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 5.45 57.54% 72.25 11.57% 0.14 Wed 31 Dec, 2025 5.35 26.14% 75.90 -7.6% 0.2 Tue 30 Dec, 2025 3.40 13.57% 101.40 15.34% 0.27 Mon 29 Dec, 2025 3.85 18.39% 95.65 38.78% 0.27 Fri 26 Dec, 2025 5.50 25.32% 84.00 0% 0.23 Wed 24 Dec, 2025 6.05 47.84% 86.25 11.91% 0.28 Tue 23 Dec, 2025 8.55 26.77% 74.65 291.67% 0.38 Mon 22 Dec, 2025 9.05 43.31% 71.00 5.26% 0.12 Fri 19 Dec, 2025 8.10 0.88% 79.60 2750% 0.17
RELIANCE options price for Strike: 1660 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 4.10 5.47% 80.15 18.64% 0.07 Wed 31 Dec, 2025 4.20 49.28% 83.90 51.28% 0.06 Tue 30 Dec, 2025 2.70 9.27% 108.00 50% 0.06 Mon 29 Dec, 2025 3.05 4.38% 105.80 116.67% 0.05 Fri 26 Dec, 2025 4.40 9.16% 95.00 200% 0.02 Wed 24 Dec, 2025 4.80 31.76% 91.60 300% 0.01 Tue 23 Dec, 2025 6.85 7.32% 84.00 0% 0 Mon 22 Dec, 2025 7.35 42% 84.00 - 0 Fri 19 Dec, 2025 6.55 36.61% 172.40 - -
RELIANCE options price for Strike: 1670 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 3.15 24.91% 135.40 - - Wed 31 Dec, 2025 3.35 76.24% 135.40 - - Tue 30 Dec, 2025 2.15 63.78% 135.40 - - Mon 29 Dec, 2025 2.55 -2.37% 135.40 - - Fri 26 Dec, 2025 3.55 11.8% 135.40 - - Wed 24 Dec, 2025 3.95 18.95% 135.40 - - Tue 23 Dec, 2025 5.55 10.47% 135.40 - - Mon 22 Dec, 2025 5.95 33.68% 135.40 - - Fri 19 Dec, 2025 5.45 23.72% 135.40 - -
RELIANCE options price for Strike: 1680 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 2.45 -5.76% 124.35 0% 0.02 Wed 31 Dec, 2025 2.65 56.53% 124.35 3.45% 0.02 Tue 30 Dec, 2025 1.85 9.77% 129.25 262.5% 0.03 Mon 29 Dec, 2025 2.05 6.49% 123.00 - 0.01 Fri 26 Dec, 2025 2.90 12.12% 188.40 - - Wed 24 Dec, 2025 3.30 -1.49% 188.40 - - Tue 23 Dec, 2025 4.60 6.35% 188.40 - - Mon 22 Dec, 2025 5.00 8.25% 188.40 - - Fri 19 Dec, 2025 4.45 3.37% 188.40 - -
RELIANCE options price for Strike: 1690 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 1.90 11.66% 133.15 0% 0.01 Wed 31 Dec, 2025 2.15 36.39% 133.15 0% 0.01 Tue 30 Dec, 2025 1.55 34.02% 133.15 - 0.02 Mon 29 Dec, 2025 1.80 8.44% 108.00 - - Fri 26 Dec, 2025 2.45 19.05% 108.00 - - Wed 24 Dec, 2025 2.60 76.64% 108.00 - - Tue 23 Dec, 2025 3.80 9.18% 108.00 - - Mon 22 Dec, 2025 4.00 20.99% 108.00 0% - Fri 19 Dec, 2025 3.80 84.09% 136.00 0% 0.01
RELIANCE options price for Strike: 1700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 1.55 26.14% 114.60 1.07% 0.24 Wed 31 Dec, 2025 1.80 35.44% 121.50 0.11% 0.3 Tue 30 Dec, 2025 1.30 8.57% 147.05 60.14% 0.4 Mon 29 Dec, 2025 1.55 11.27% 144.05 75.83% 0.27 Fri 26 Dec, 2025 2.00 23.02% 131.15 12.2% 0.17 Wed 24 Dec, 2025 2.15 18.67% 132.60 77.71% 0.19 Tue 23 Dec, 2025 3.15 28.14% 118.90 61.17% 0.13 Mon 22 Dec, 2025 3.40 28.14% 115.00 77.59% 0.1 Fri 19 Dec, 2025 3.15 11.95% 125.00 132% 0.07
RELIANCE options price for Strike: 1720 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 1.05 14.89% 140.00 0% 0.35 Wed 31 Dec, 2025 1.20 58.55% 140.00 1.19% 0.4 Tue 30 Dec, 2025 1.10 2.67% 166.50 17.13% 0.62 Mon 29 Dec, 2025 1.15 -5.76% 163.25 89.4% 0.55 Fri 26 Dec, 2025 1.50 9.88% 149.80 2057.14% 0.27 Wed 24 Dec, 2025 1.65 42.54% 150.50 - 0.01 Tue 23 Dec, 2025 2.25 1.43% 221.75 - - Mon 22 Dec, 2025 2.45 15.89% 221.75 - - Fri 19 Dec, 2025 2.30 15.71% 221.75 - -
RELIANCE options price for Strike: 1740 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 0.75 71.98% 154.00 -40% 0 Wed 31 Dec, 2025 0.90 17.95% 171.00 0% 0.01 Tue 30 Dec, 2025 0.90 -5.39% 171.00 0% 0.01 Mon 29 Dec, 2025 1.05 78.37% 171.00 0% 0.01 Fri 26 Dec, 2025 1.15 0% 171.00 - 0.02 Wed 24 Dec, 2025 1.25 7.22% 239.05 - - Tue 23 Dec, 2025 1.65 16.17% 239.05 - - Mon 22 Dec, 2025 1.75 23.7% 239.05 - - Fri 19 Dec, 2025 1.85 15.38% 239.05 - -
RELIANCE options price for Strike: 1760 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 0.55 42.57% 173.00 -1.6% 0.32 Wed 31 Dec, 2025 0.70 42.76% 202.25 0% 0.47 Tue 30 Dec, 2025 0.80 -1.05% 202.25 9.3% 0.66 Mon 29 Dec, 2025 0.95 -8.33% 202.00 10.26% 0.6 Fri 26 Dec, 2025 1.05 3.65% 189.50 4% 0.5 Wed 24 Dec, 2025 1.00 22.86% 181.50 1.35% 0.5 Tue 23 Dec, 2025 1.35 10.36% 175.25 3.5% 0.6 Mon 22 Dec, 2025 1.45 18.72% 174.00 6.72% 0.64 Fri 19 Dec, 2025 1.50 0.54% 181.00 69.62% 0.72
RELIANCE options price for Strike: 1780 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 0.55 16.63% 194.45 0.07% 0.88 Wed 31 Dec, 2025 0.60 6.18% 204.10 0% 1.02 Tue 30 Dec, 2025 0.75 1.47% 225.00 0.52% 1.08 Mon 29 Dec, 2025 0.80 16.51% 223.90 16.28% 1.09 Fri 26 Dec, 2025 0.95 4.67% 209.00 0.35% 1.1 Wed 24 Dec, 2025 0.95 - 205.95 - 1.14
RELIANCE options price for Strike: 1800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RELIANCE options price for Strike: 1820 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RELIANCE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
RELIANCE options price for Strike: 1570 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 33.60 -13.8% 19.15 -1.87% 0.88 Wed 31 Dec, 2025 31.00 34.14% 22.70 32.28% 0.77 Tue 30 Dec, 2025 19.20 22.37% 37.80 17.46% 0.79 Mon 29 Dec, 2025 21.40 12.32% 34.55 13.63% 0.82 Fri 26 Dec, 2025 28.30 35.9% 28.30 59.42% 0.81 Wed 24 Dec, 2025 29.80 132.82% 28.80 19.92% 0.69 Tue 23 Dec, 2025 37.30 9.86% 23.70 6.53% 1.34 Mon 22 Dec, 2025 39.55 87.83% 23.10 160.64% 1.38 Fri 19 Dec, 2025 35.30 45.38% 26.90 104.35% 0.99
RELIANCE options price for Strike: 1560 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 39.75 -18.05% 15.65 -10.01% 1.21 Wed 31 Dec, 2025 37.10 -15.98% 18.65 25.68% 1.1 Tue 30 Dec, 2025 23.35 75.65% 32.00 57.95% 0.74 Mon 29 Dec, 2025 25.85 56.29% 29.00 40.12% 0.82 Fri 26 Dec, 2025 33.50 34.91% 23.35 61.15% 0.91 Wed 24 Dec, 2025 35.05 100.65% 23.95 31.79% 0.77 Tue 23 Dec, 2025 43.15 4.27% 19.75 56.81% 1.17 Mon 22 Dec, 2025 45.80 -0.67% 19.30 20.21% 0.78 Fri 19 Dec, 2025 41.35 16.36% 22.70 129.6% 0.64
RELIANCE options price for Strike: 1550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 46.00 -13.42% 12.50 4.41% 1.5 Wed 31 Dec, 2025 43.45 -21.86% 15.25 35.37% 1.25 Tue 30 Dec, 2025 27.95 58.49% 26.80 69.3% 0.72 Mon 29 Dec, 2025 31.15 37.86% 23.85 27.29% 0.67 Fri 26 Dec, 2025 39.35 39.8% 19.00 21.85% 0.73 Wed 24 Dec, 2025 40.70 43.78% 19.95 4.34% 0.84 Tue 23 Dec, 2025 49.50 10.25% 16.50 -6.92% 1.15 Mon 22 Dec, 2025 52.10 2.09% 16.00 17.16% 1.37 Fri 19 Dec, 2025 47.30 36.78% 19.10 41.49% 1.19
RELIANCE options price for Strike: 1540 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 53.80 -6.25% 10.05 7.43% 1.91 Wed 31 Dec, 2025 50.55 -28.26% 12.30 36.97% 1.67 Tue 30 Dec, 2025 33.45 194.58% 22.15 57.74% 0.87 Mon 29 Dec, 2025 36.55 25.44% 19.65 49.57% 1.63 Fri 26 Dec, 2025 45.60 15.36% 15.70 6.7% 1.37 Wed 24 Dec, 2025 47.20 19.59% 16.35 8.52% 1.48 Tue 23 Dec, 2025 57.00 0.41% 13.55 8.72% 1.63 Mon 22 Dec, 2025 60.10 -10.95% 13.25 15.05% 1.5 Fri 19 Dec, 2025 53.90 -6.48% 15.70 25.59% 1.16
RELIANCE options price for Strike: 1530 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 61.00 -2.47% 8.15 -2.16% 3.63 Wed 31 Dec, 2025 57.75 -7.95% 9.80 34.97% 3.62 Tue 30 Dec, 2025 39.50 104.65% 18.15 31.45% 2.47 Mon 29 Dec, 2025 43.45 29% 16.15 22.17% 3.84 Fri 26 Dec, 2025 52.60 8.7% 12.70 24.92% 4.06 Wed 24 Dec, 2025 53.65 4.55% 13.50 27.45% 3.53 Tue 23 Dec, 2025 64.60 2.33% 11.00 10.39% 2.9 Mon 22 Dec, 2025 66.85 -7.53% 11.00 47.13% 2.69 Fri 19 Dec, 2025 59.85 -4.12% 13.05 9.03% 1.69
RELIANCE options price for Strike: 1520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 70.15 -1.21% 6.30 -0.62% 3.93 Wed 31 Dec, 2025 65.50 1.64% 7.90 34.44% 3.9 Tue 30 Dec, 2025 45.70 29.1% 14.75 -3.1% 2.95 Mon 29 Dec, 2025 50.10 -2.58% 13.15 24.46% 3.93 Fri 26 Dec, 2025 60.40 10.86% 10.30 2.23% 3.08 Wed 24 Dec, 2025 61.65 22.38% 10.95 31.83% 3.34 Tue 23 Dec, 2025 71.60 5.93% 9.05 29.53% 3.1 Mon 22 Dec, 2025 74.70 5.47% 9.05 25.27% 2.53 Fri 19 Dec, 2025 68.40 3.23% 10.85 88.28% 2.13
RELIANCE options price for Strike: 1510 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 78.60 -1.69% 5.00 7.05% 4.84 Wed 31 Dec, 2025 74.70 6.31% 6.30 21.81% 4.45 Tue 30 Dec, 2025 52.20 29.07% 11.90 14.63% 3.88 Mon 29 Dec, 2025 57.75 16.22% 10.50 22.48% 4.37 Fri 26 Dec, 2025 66.55 -1.33% 8.20 -1.6% 4.15 Wed 24 Dec, 2025 69.65 7.14% 8.80 20% 4.16 Tue 23 Dec, 2025 85.00 0% 7.40 74.5% 3.71 Mon 22 Dec, 2025 85.30 4.48% 7.45 231.11% 2.13 Fri 19 Dec, 2025 78.95 11.67% 9.00 21.62% 0.67
RELIANCE options price for Strike: 1500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 87.70 12.99% 4.05 6.23% 2.71 Wed 31 Dec, 2025 82.85 -2.84% 5.10 9.62% 2.89 Tue 30 Dec, 2025 60.70 11.49% 9.60 13.49% 2.56 Mon 29 Dec, 2025 65.15 16.53% 8.40 27.94% 2.51 Fri 26 Dec, 2025 76.35 30.95% 6.50 11.59% 2.29 Wed 24 Dec, 2025 77.80 16.7% 7.15 13.45% 2.69 Tue 23 Dec, 2025 88.55 16.83% 6.05 4.09% 2.76 Mon 22 Dec, 2025 91.05 9.04% 6.25 18.79% 3.1 Fri 19 Dec, 2025 85.40 7.12% 7.50 11.92% 2.85
RELIANCE options price for Strike: 1490 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 100.00 0% 3.15 -6.27% 59.78 Wed 31 Dec, 2025 94.50 12.5% 4.05 1.06% 63.78 Tue 30 Dec, 2025 71.80 33.33% 7.70 47.15% 71 Mon 29 Dec, 2025 73.80 0% 6.75 12.21% 64.33 Fri 26 Dec, 2025 96.05 0% 5.20 18.62% 57.33 Wed 24 Dec, 2025 96.05 0% 5.75 30.04% 48.33 Tue 23 Dec, 2025 96.05 0% 5.05 60.43% 37.17 Mon 22 Dec, 2025 96.05 50% 5.10 19.83% 23.17 Fri 19 Dec, 2025 82.85 0% 6.30 52.63% 29
RELIANCE options price for Strike: 1480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 106.85 -12.5% 2.50 -5.71% 15.73 Wed 31 Dec, 2025 99.75 -1.37% 3.30 16% 14.6 Tue 30 Dec, 2025 79.15 17.74% 6.30 26.89% 12.41 Mon 29 Dec, 2025 81.10 82.35% 5.45 15.91% 11.52 Fri 26 Dec, 2025 92.40 9.68% 4.25 13.24% 18.12 Wed 24 Dec, 2025 93.10 6.9% 4.70 9.46% 17.55 Tue 23 Dec, 2025 109.00 20.83% 4.20 10.69% 17.14 Mon 22 Dec, 2025 104.00 4.35% 4.40 49.67% 18.71 Fri 19 Dec, 2025 104.10 4.55% 5.20 108.33% 13.04
RELIANCE options price for Strike: 1470 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 127.30 -2.44% 2.05 6.55% 14.65 Wed 31 Dec, 2025 111.00 -6.82% 2.65 40.31% 13.41 Tue 30 Dec, 2025 88.50 57.14% 5.05 24.84% 8.91 Mon 29 Dec, 2025 91.90 7.69% 4.35 24.11% 11.21 Fri 26 Dec, 2025 100.65 766.67% 3.40 27.78% 9.73 Wed 24 Dec, 2025 114.00 0% 3.85 11.86% 66 Tue 23 Dec, 2025 114.00 0% 3.55 4.73% 59 Mon 22 Dec, 2025 114.00 50% 3.65 13.42% 56.33 Fri 19 Dec, 2025 98.00 0% 4.40 55.21% 74.5
RELIANCE options price for Strike: 1460 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 123.70 -1.68% 1.65 4.73% 10.61 Wed 31 Dec, 2025 121.45 -2.46% 2.20 11.69% 9.96 Tue 30 Dec, 2025 97.35 3.39% 4.15 37.44% 8.7 Mon 29 Dec, 2025 99.05 42.17% 3.55 33.33% 6.54 Fri 26 Dec, 2025 112.20 15.28% 2.75 14.2% 6.98 Wed 24 Dec, 2025 112.40 278.95% 3.10 16.82% 7.04 Tue 23 Dec, 2025 128.00 35.71% 3.10 -19.03% 22.84 Mon 22 Dec, 2025 123.00 0% 3.05 1.71% 38.29 Fri 19 Dec, 2025 123.00 16.67% 3.60 64.69% 37.64
RELIANCE options price for Strike: 1450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 132.30 0% 1.35 18.32% 10.83 Wed 31 Dec, 2025 132.30 0% 1.80 44.55% 9.15 Tue 30 Dec, 2025 105.00 18.8% 3.40 32.13% 6.33 Mon 29 Dec, 2025 109.50 58.11% 2.90 20.87% 5.69 Fri 26 Dec, 2025 122.00 23.33% 2.30 47.72% 7.45 Wed 24 Dec, 2025 121.85 25% 2.65 25.59% 6.22 Tue 23 Dec, 2025 136.90 11.63% 2.55 7.61% 6.19 Mon 22 Dec, 2025 137.00 95.45% 2.60 11.29% 6.42 Fri 19 Dec, 2025 131.00 69.23% 3.05 27.84% 11.27
RELIANCE options price for Strike: 1440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 153.00 0% 1.10 2.31% 42.1 Wed 31 Dec, 2025 134.00 0% 1.55 37.86% 41.15 Tue 30 Dec, 2025 115.05 25% 2.80 6.04% 29.85 Mon 29 Dec, 2025 119.00 33.33% 2.35 13.74% 35.19 Fri 26 Dec, 2025 130.00 0% 1.85 16.47% 41.25 Wed 24 Dec, 2025 133.00 33.33% 2.25 47.57% 35.42 Tue 23 Dec, 2025 142.80 0% 2.20 0% 32 Mon 22 Dec, 2025 142.80 0% 2.25 9.09% 32 Fri 19 Dec, 2025 142.80 12.5% 2.60 73.68% 29.33
RELIANCE options price for Strike: 1430 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 126.00 0% 1.05 -6.06% 117.8 Wed 31 Dec, 2025 126.00 0% 1.30 10.39% 125.4 Tue 30 Dec, 2025 126.00 66.67% 2.30 91.25% 113.6 Mon 29 Dec, 2025 128.30 200% 1.95 102.04% 99 Fri 26 Dec, 2025 128.30 0% 1.65 13.95% 147 Wed 24 Dec, 2025 128.30 0% 1.85 15.18% 129 Tue 23 Dec, 2025 128.30 0% 1.70 2.75% 112 Mon 22 Dec, 2025 128.30 0% 1.90 19.78% 109 Fri 19 Dec, 2025 128.30 0% 2.35 0% 91
RELIANCE options price for Strike: 1420 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 157.05 0% 0.85 -12.7% 19.8 Wed 31 Dec, 2025 157.05 0% 1.15 12.06% 22.68 Tue 30 Dec, 2025 135.00 47.06% 2.05 25.56% 20.24 Mon 29 Dec, 2025 138.00 54.55% 1.80 -0.25% 23.71 Fri 26 Dec, 2025 166.05 0% 1.50 3.06% 36.73 Wed 24 Dec, 2025 166.05 0% 1.60 19.88% 35.64 Tue 23 Dec, 2025 166.05 0% 1.55 0.31% 29.73 Mon 22 Dec, 2025 166.05 450% 1.60 2.19% 29.64 Fri 19 Dec, 2025 138.00 0% 1.70 -0.31% 159.5
RELIANCE options price for Strike: 1410 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 157.05 - 0.70 -9.91% - Tue 30 Dec, 2025 157.05 - 1.05 3.74% - Mon 29 Dec, 2025 157.05 - 1.75 48.61% - Fri 26 Dec, 2025 157.05 - 1.45 84.62% - Wed 24 Dec, 2025 157.05 - 1.45 21.88% - Tue 23 Dec, 2025 157.05 - 1.55 60% - Mon 22 Dec, 2025 157.05 - 1.10 5.26% - Fri 19 Dec, 2025 157.05 - 1.80 0% - Thu 18 Dec, 2025 157.05 - 1.80 -9.52% -
RELIANCE options price for Strike: 1400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 182.00 -0.51% 0.70 8.4% 2.4 Wed 31 Dec, 2025 180.00 -0.85% 0.90 15.77% 2.2 Tue 30 Dec, 2025 153.90 167.27% 1.60 12.58% 1.89 Mon 29 Dec, 2025 157.55 19.57% 1.35 4.23% 4.48 Fri 26 Dec, 2025 170.00 18.71% 1.20 9.24% 5.14 Wed 24 Dec, 2025 170.20 53.47% 1.25 25.51% 5.59 Tue 23 Dec, 2025 187.00 18.82% 1.30 7.81% 6.83 Mon 22 Dec, 2025 186.50 14.86% 1.35 0.16% 7.53 Fri 19 Dec, 2025 180.00 2.78% 1.65 12.7% 8.64
RELIANCE options price for Strike: 1380 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 172.90 0% 0.55 1.27% 7.62 Wed 31 Dec, 2025 172.90 0% 0.70 47.66% 7.52 Tue 30 Dec, 2025 172.90 600% 1.20 40.79% 5.1 Mon 29 Dec, 2025 196.00 0% 1.10 15.15% 25.33 Fri 26 Dec, 2025 196.00 0% 1.25 37.5% 22 Wed 24 Dec, 2025 196.00 - 1.25 37.14% 16 Tue 23 Dec, 2025 151.65 - 1.50 0% - Mon 22 Dec, 2025 151.65 - 1.50 0% - Fri 19 Dec, 2025 151.65 - 1.50 0% -
RELIANCE options price for Strike: 1360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 228.00 0% 0.55 1.2% 21 Wed 31 Dec, 2025 228.00 0% 0.65 591.67% 20.75 Tue 30 Dec, 2025 228.00 0% 1.05 500% 3 Mon 29 Dec, 2025 228.00 0% 0.95 0% 0.5 Fri 26 Dec, 2025 228.00 0% 0.35 0% 0.5 Wed 24 Dec, 2025 228.00 0% 0.35 0% 0.5 Tue 23 Dec, 2025 228.00 - 0.35 0% 0.5 Mon 22 Dec, 2025 166.75 - 0.35 0% - Fri 19 Dec, 2025 166.75 - 0.35 0% -
RELIANCE options price for Strike: 1340 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 228.00 0% 15.35 - - Wed 31 Dec, 2025 228.00 0% 15.35 - - Tue 30 Dec, 2025 228.00 0% 15.35 - - Mon 29 Dec, 2025 228.00 50% 15.35 - - Fri 26 Dec, 2025 223.15 - 15.35 - - Wed 24 Dec, 2025 182.50 - 15.35 - - Tue 23 Dec, 2025 182.50 - 15.35 - - Mon 22 Dec, 2025 182.50 - 15.35 - - Fri 19 Dec, 2025 182.50 - 15.35 - -
RELIANCE options price for Strike: 1320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 265.50 0.06% 0.50 0.8% 0.81 Wed 31 Dec, 2025 259.10 0.13% 0.60 1.3% 0.8 Tue 30 Dec, 2025 225.00 2.51% 0.95 2.07% 0.79 Mon 29 Dec, 2025 235.45 21.66% 0.90 18.6% 0.8 Fri 26 Dec, 2025 247.30 1.31% 1.05 1.2% 0.82 Wed 24 Dec, 2025 249.45 9330.77% 0.95 2613.51% 0.82 Tue 23 Dec, 2025 262.30 550% 0.75 0% 2.85 Mon 22 Dec, 2025 260.00 100% 0.80 -2.63% 18.5 Fri 19 Dec, 2025 232.00 0% 0.90 2.7% 38
RELIANCE options price for Strike: 1300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 285.00 50% 9.35 - -
RELIANCE options price for Strike: 1280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 233.35 - 0.30 -2.41% - Tue 25 Nov, 2025 233.35 - 0.35 33.87% -
Videos related to: RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
