ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

TRENT Call Put options target price & charts for Trent Limited

TRENT - Share Trent Limited trades in NSE under Department Stores

Lot size for TRENT LTD TRENT is 100

  TRENT Most Active Call Put Options If you want a more indepth option chain analysis of Trent Limited, then click here

 

Available expiries for TRENT

TRENT Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

TRENT SPOT Price: 4279.00 as on 31 Dec, 2025

Trent Limited (TRENT) target & price

TRENT Target Price
Target up: 4335.8
Target up: 4321.6
Target up: 4307.4
Target down: 4259.7
Target down: 4245.5
Target down: 4231.3
Target down: 4183.6

Date Close Open High Low Volume
31 Wed Dec 20254279.004225.004288.104212.000.43 M
30 Tue Dec 20254207.704226.004257.704187.800.67 M
29 Mon Dec 20254226.004303.204319.904211.100.42 M
26 Fri Dec 20254285.304290.004338.404263.001.03 M
24 Wed Dec 20254289.604209.004313.304183.100.96 M
23 Tue Dec 20254189.404234.004236.104176.600.66 M
22 Mon Dec 20254206.804080.004225.004063.901.32 M
19 Fri Dec 20254062.204034.004072.004025.000.5 M
TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Maximum CALL writing has been for strikes: 4300 4400 5000 These will serve as resistance

Maximum PUT writing has been for strikes: 4200 4300 5000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3700 3900 3500 3800

Put to Call Ratio (PCR) has decreased for strikes: 4400 5000 4500 4700

TRENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025121.251.46%125.954.97%0.42
Tue 30 Dec, 2025104.5019.81%169.1026.43%0.41
Mon 29 Dec, 2025116.4510.94%166.4513.9%0.39
Fri 26 Dec, 2025153.452.96%136.007.22%0.38
Wed 24 Dec, 2025155.8515.1%139.2576.26%0.36
Tue 23 Dec, 2025110.60317.36%189.65404.05%0.24
Mon 22 Dec, 2025110.10195.67%175.10220.37%0.2
Fri 19 Dec, 202562.15-1.32%258.0045.95%0.18
Thu 18 Dec, 202559.5031.03%285.5060.87%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202578.0043.49%181.15-1.72%0.14
Tue 30 Dec, 202568.1563.01%232.1016.26%0.2
Mon 29 Dec, 202579.4024.01%229.3522.34%0.28
Fri 26 Dec, 2025107.5553.52%194.8531.07%0.28
Wed 24 Dec, 2025109.80-7.79%193.9553.01%0.33
Tue 23 Dec, 202574.7557.68%256.4514.38%0.2
Mon 22 Dec, 202576.0011.62%241.6019.4%0.27
Fri 19 Dec, 202541.353.55%333.004.69%0.26
Thu 18 Dec, 202540.505.85%374.350%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202549.8521.04%255.500.41%0.22
Tue 30 Dec, 202543.8031.28%308.4035.01%0.26
Mon 29 Dec, 202552.951.09%302.4063.01%0.26
Fri 26 Dec, 202575.058.58%258.25100.92%0.16
Wed 24 Dec, 202576.8525.62%260.8039.74%0.09
Tue 23 Dec, 202551.1031.98%329.5573.33%0.08
Mon 22 Dec, 202552.7044.8%314.1095.65%0.06
Fri 19 Dec, 202527.2515.75%416.0021.05%0.04
Thu 18 Dec, 202528.1551.32%443.400%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202531.00-5.79%332.700.71%0.17
Tue 30 Dec, 202527.7517.94%391.0020%0.16
Mon 29 Dec, 202535.2525.02%384.4030.56%0.16
Fri 26 Dec, 202549.9031.03%331.9560.71%0.15
Wed 24 Dec, 202552.9515.01%331.9053.42%0.12
Tue 23 Dec, 202534.6541.1%400.005.8%0.09
Mon 22 Dec, 202535.8530.09%395.7018.97%0.12
Fri 19 Dec, 202518.6517.71%515.007.41%0.13
Thu 18 Dec, 202519.6010.21%520.400%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202519.5547.48%432.10-0.33%0.39
Tue 30 Dec, 202518.3044.13%482.0031.44%0.58
Mon 29 Dec, 202523.4080.81%469.7557.93%0.64
Fri 26 Dec, 202534.301880%416.90110.14%0.73
Wed 24 Dec, 202535.80-417.159.52%6.9
Tue 23 Dec, 2025158.85-493.00117.24%-
Mon 22 Dec, 2025158.85-486.25163.64%-
Fri 19 Dec, 2025158.85-633.300%-
Thu 18 Dec, 2025158.85-633.3010%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202512.8512.55%525.002.65%0.3
Tue 30 Dec, 202512.8519.67%574.0056.21%0.33
Mon 29 Dec, 202516.4544.47%563.9031.01%0.25
Fri 26 Dec, 202523.9064.64%507.2050%0.28
Wed 24 Dec, 202524.85460%501.0011.69%0.31
Tue 23 Dec, 202516.75-591.4014.93%1.54
Mon 22 Dec, 2025415.50-575.7019.64%-
Fri 19 Dec, 2025415.50-706.00366.67%-
Thu 18 Dec, 2025415.50-732.3020%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20256.5574.19%699.00-0.12%0.57
Tue 30 Dec, 20256.8027.01%765.05122.59%1
Mon 29 Dec, 20258.6512.58%752.6086%0.57
Fri 26 Dec, 202512.1051.99%692.55118.82%0.34
Wed 24 Dec, 202513.0516.79%689.4020%0.24
Tue 23 Dec, 20259.1033.4%782.9026.02%0.23
Mon 22 Dec, 202510.1066.11%765.8553.75%0.25
Fri 19 Dec, 20255.5519.92%894.00166.67%0.27
Thu 18 Dec, 20256.9515.67%960.00172.73%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025264.10-660.10--
Tue 25 Nov, 2025264.10-660.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025207.40-800.35--
Tue 25 Nov, 2025207.40-800.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025161.70-951.65--
Tue 25 Nov, 2025161.70-951.65--

TRENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025177.50-8.32%82.80-4.68%1.2
Tue 30 Dec, 2025152.2594.17%117.7063.24%1.15
Mon 29 Dec, 2025164.157%115.357.54%1.37
Fri 26 Dec, 2025209.15-3.97%94.105.82%1.37
Wed 24 Dec, 2025211.30-20.63%95.1517.51%1.24
Tue 23 Dec, 2025154.3066.77%134.7070.2%0.84
Mon 22 Dec, 2025156.30151.48%121.55204.78%0.82
Fri 19 Dec, 202592.0522.85%186.0012.05%0.68
Thu 18 Dec, 202587.15-0.66%230.008.74%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025247.300.27%53.20-3.01%2.82
Tue 30 Dec, 2025213.5013.04%79.2016.05%2.92
Mon 29 Dec, 2025228.15-1.53%77.0011.84%2.84
Fri 26 Dec, 2025272.803.81%62.558.33%2.5
Wed 24 Dec, 2025275.50-8.43%61.859.09%2.4
Tue 23 Dec, 2025210.15-5.75%90.951.02%2.01
Mon 22 Dec, 2025215.40-28.29%81.4019.72%1.88
Fri 19 Dec, 2025133.9027.89%134.5010.19%1.13
Thu 18 Dec, 2025124.2022.46%153.203.17%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025328.058.71%34.2026.61%3.04
Tue 30 Dec, 2025287.2511.41%52.2525.81%2.61
Mon 29 Dec, 2025296.704.83%50.0538.92%2.31
Fri 26 Dec, 2025352.30-0.76%40.4511.91%1.75
Wed 24 Dec, 2025355.104.76%39.951.32%1.55
Tue 23 Dec, 2025278.704.71%60.4044.39%1.6
Mon 22 Dec, 2025288.209.39%52.25-2.56%1.16
Fri 19 Dec, 2025188.9019.57%83.800.47%1.3
Thu 18 Dec, 2025173.8022.12%104.709.74%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025417.55-28.79%21.70-1.1%8.1
Tue 30 Dec, 2025368.252100%34.6097.31%5.83
Mon 29 Dec, 2025431.400%31.755.69%65
Fri 26 Dec, 2025431.4033.33%25.00-4.16%61.5
Wed 24 Dec, 2025381.3512.5%25.1522.61%85.56
Tue 23 Dec, 2025389.6514.29%38.7576.4%78.5
Mon 22 Dec, 2025340.0040%32.80-3.26%50.86
Fri 19 Dec, 2025235.000%54.3030.04%73.6
Thu 18 Dec, 2025235.00-69.2550.53%56.6
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025508.850.92%13.8523.41%9.2
Tue 30 Dec, 2025455.35-22.5051.85%7.52
Mon 29 Dec, 20251052.75-19.7015.38%-
Fri 26 Dec, 20251052.75-15.1585.71%-
Wed 24 Dec, 20251052.75-15.25768.97%-
Tue 23 Dec, 20251052.75-23.75--
Mon 22 Dec, 20251052.75-69.90--
Fri 19 Dec, 20251052.75-69.90--
Thu 18 Dec, 20251052.75-69.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025575.000%9.0564.21%38.06
Tue 30 Dec, 2025575.000%14.6535.86%23.18
Mon 29 Dec, 2025615.000%12.250.69%17.06
Fri 26 Dec, 2025615.0013.33%10.60108.7%16.94
Wed 24 Dec, 2025525.000%9.8048.39%9.2
Tue 23 Dec, 2025525.00150%14.60322.73%6.2
Mon 22 Dec, 2025378.000%13.50-3.67
Fri 19 Dec, 2025378.000%84.50--
Thu 18 Dec, 2025378.0050%84.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025680.30-6.3535.85%144
Tue 30 Dec, 20251221.25-9.70341.67%-
Mon 29 Dec, 20251221.25-9.05--
Fri 26 Dec, 20251221.25-41.45--
Wed 24 Dec, 20251221.25-41.45--
Tue 23 Dec, 20251221.25-41.45--
Mon 22 Dec, 20251221.25-41.45--
Fri 19 Dec, 20251221.25-41.45--
Thu 18 Dec, 20251221.25-41.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025821.850%4.6029.84%81.43
Tue 30 Dec, 2025821.850%6.4010.86%62.71
Mon 29 Dec, 2025821.850%5.300.51%56.57
Fri 26 Dec, 2025821.85250%4.55-0.25%56.29
Wed 24 Dec, 2025718.000%4.40-6.62%197.5
Tue 23 Dec, 2025718.00100%6.251.68%211.5
Mon 22 Dec, 2025700.000%5.70-0.48%416
Fri 19 Dec, 2025570.000%9.35850%418
Thu 18 Dec, 2025570.00-11.45633.33%44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251399.50-3.302.25%-
Tue 30 Dec, 20251399.50-4.600%-
Mon 29 Dec, 20251399.50-3.750%-
Fri 26 Dec, 20251399.50-1.450%-
Wed 24 Dec, 20251399.50-3.000.28%-
Tue 23 Dec, 20251399.50-4.35-0.56%-
Mon 22 Dec, 20251399.50-4.30-4.55%-
Fri 19 Dec, 20251399.50-4.5514.02%-
Thu 18 Dec, 20251399.50-8.3010.07%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251585.10-11.35--
Tue 30 Dec, 20251585.10-11.35--
Mon 29 Dec, 20251585.10-11.35--
Fri 26 Dec, 20251585.10-11.35--
Wed 24 Dec, 20251585.10-11.35--
Tue 23 Dec, 20251585.10-11.35--
Mon 22 Dec, 20251585.10-11.35--
Fri 19 Dec, 20251585.10-11.35--
Thu 18 Dec, 20251585.10-11.35--

Videos related to: TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

 

Back to top