ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

TRENT Call Put options target price & charts for Trent Limited

TRENT - Share Trent Limited trades in NSE under Department Stores

Lot size for TRENT LTD TRENT is 100

  TRENT Most Active Call Put Options If you want a more indepth option chain analysis of Trent Limited, then click here

 

Available expiries for TRENT

TRENT Expiry as on: 27 Jan, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

TRENT SPOT Price: 4183.10 as on 05 Dec, 2025

Trent Limited (TRENT) target & price

TRENT Target Price
Target up: 4251.03
Target up: 4217.07
Target up: 4204.05
Target up: 4191.03
Target down: 4157.07
Target down: 4144.05
Target down: 4131.03

Date Close Open High Low Volume
05 Fri Dec 20254183.104215.004225.004165.000.68 M
04 Thu Dec 20254215.804188.104234.804161.100.43 M
03 Wed Dec 20254188.204226.004226.304158.000.71 M
02 Tue Dec 20254226.504218.104239.604203.000.49 M
01 Mon Dec 20254215.904270.004285.004199.900.54 M
28 Fri Nov 20254250.404276.104283.204236.800.55 M
27 Thu Nov 20254266.104305.504320.104244.000.67 M
26 Wed Nov 20254292.404246.504352.604246.500.8 M
TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Maximum CALL writing has been for strikes: 4600 4400 5000 These will serve as resistance

Maximum PUT writing has been for strikes: 4400 4200 4600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4200 4600 4400

Put to Call Ratio (PCR) has decreased for strikes: 4400 4600 4200

TRENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025198.00-21.62%131.507.94%4.69
Wed 03 Dec, 2025186.3037.04%150.455%3.41
Tue 02 Dec, 2025216.5092.86%134.00-0.83%4.44
Mon 01 Dec, 2025212.00133.33%139.10-20.39%8.64
Fri 28 Nov, 2025236.0020%130.20-8.98%25.33
Thu 27 Nov, 2025248.0066.67%119.8530.47%33.4
Wed 26 Nov, 2025293.85-113.30103.17%42.67
Tue 25 Nov, 2025753.30-151.4516.67%-
Mon 24 Nov, 2025753.30-125.353.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025150.00-2.08%313.75--
Wed 03 Dec, 2025135.0017.07%313.75--
Tue 02 Dec, 2025160.0078.26%313.75--
Mon 01 Dec, 2025167.0043.75%313.75--
Fri 28 Nov, 2025189.9523.08%313.75--
Thu 27 Nov, 2025188.2544.44%313.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025111.0012.61%236.85-1.14%1.29
Wed 03 Dec, 2025105.006.25%266.350%1.47
Tue 02 Dec, 2025122.4510.89%245.001.16%1.56
Mon 01 Dec, 2025120.8548.53%250.80110.98%1.71
Fri 28 Nov, 2025133.450%232.10355.56%1.21
Thu 27 Nov, 2025149.45134.48%217.355.88%0.26
Wed 26 Nov, 2025159.7026.09%202.95-10.53%0.59
Tue 25 Nov, 2025162.15360%180.000%0.83
Mon 24 Nov, 2025243.400%180.000%3.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202584.9510%430.75--
Wed 03 Dec, 202569.35-9.09%430.75--
Tue 02 Dec, 202590.0010%430.75--
Mon 01 Dec, 202592.00150%430.75--
Fri 28 Nov, 2025100.00100%430.75--
Thu 27 Nov, 2025126.35-430.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202559.701.25%399.900%0.28
Wed 03 Dec, 202557.0012.68%399.900%0.29
Tue 02 Dec, 202567.1511.81%399.900%0.32
Mon 01 Dec, 202570.80-4.51%399.90-6.12%0.36
Fri 28 Nov, 202574.504.72%349.250%0.37
Thu 27 Nov, 202579.1018.69%349.2536.11%0.39
Wed 26 Nov, 202589.45122.92%301.2563.64%0.34
Tue 25 Nov, 202592.3065.52%275.000%0.46
Mon 24 Nov, 2025169.6038.1%377.5010%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025158.85-565.80--
Wed 03 Dec, 2025158.85-565.80--
Tue 02 Dec, 2025158.85-565.80--
Mon 01 Dec, 2025158.85-565.80--
Fri 28 Nov, 2025158.85-565.80--
Thu 27 Nov, 2025158.85-565.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025415.50-595.000%-
Wed 03 Dec, 2025415.50-595.00100%-
Tue 02 Dec, 2025415.50-507.8033.33%-
Mon 01 Dec, 2025415.50-486.000%-
Fri 28 Nov, 2025415.50-486.000%-
Thu 27 Nov, 2025415.50-486.000%-
Wed 26 Nov, 2025415.50-486.000%-
Tue 25 Nov, 2025415.50-486.000%-
Mon 24 Nov, 2025415.50-486.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202514.50481.82%532.05--
Wed 03 Dec, 202516.301000%532.05--
Tue 02 Dec, 2025156.950%532.05--
Mon 01 Dec, 2025156.950%532.05--
Fri 28 Nov, 2025156.950%532.05--
Thu 27 Nov, 2025156.950%532.05--
Wed 26 Nov, 2025156.950%532.05--
Tue 25 Nov, 2025156.950%532.05--
Mon 24 Nov, 2025156.950%532.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025264.10-660.10--
Tue 25 Nov, 2025264.10-660.10--
Mon 24 Nov, 2025264.10-660.10--
Fri 21 Nov, 2025264.10-660.10--
Thu 20 Nov, 2025264.10-660.10--
Wed 19 Nov, 2025264.10-660.10--
Tue 18 Nov, 2025264.10-660.10--
Mon 17 Nov, 2025264.10-660.10--
Fri 14 Nov, 2025264.10-660.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025207.40-800.35--
Tue 25 Nov, 2025207.40-800.35--
Mon 24 Nov, 2025207.40-800.35--
Fri 21 Nov, 2025207.40-800.35--
Thu 20 Nov, 2025207.40-800.35--
Wed 19 Nov, 2025207.40-800.35--
Tue 18 Nov, 2025207.40-800.35--
Mon 17 Nov, 2025207.40-800.35--
Fri 14 Nov, 2025207.40-800.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025161.70-951.65--
Tue 25 Nov, 2025161.70-951.65--
Mon 24 Nov, 2025161.70-951.65--
Fri 21 Nov, 2025161.70-951.65--
Thu 20 Nov, 2025161.70-951.65--
Wed 19 Nov, 2025161.70-951.65--
Tue 18 Nov, 2025161.70-951.65--
Mon 17 Nov, 2025161.70-951.65--
Fri 14 Nov, 2025161.70-951.65--

TRENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025272.25100%95.500%-
Wed 03 Dec, 2025325.950%105.20-1
Tue 02 Dec, 2025325.950%216.75--
Mon 01 Dec, 2025325.950%216.75--
Fri 28 Nov, 2025325.950%216.75--
Thu 27 Nov, 2025325.950%216.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025295.000%110.30--
Wed 03 Dec, 2025295.00-110.30--
Tue 02 Dec, 2025896.15-110.30--
Mon 01 Dec, 2025896.15-110.30--
Fri 28 Nov, 2025896.15-110.30--
Thu 27 Nov, 2025896.15-110.30--
Wed 26 Nov, 2025896.15-110.30--
Tue 25 Nov, 2025896.15-110.30--
Mon 24 Nov, 2025896.15-110.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025525.15-98.100%-
Wed 03 Dec, 2025525.15-98.100%-
Tue 02 Dec, 2025525.15-98.100%-
Mon 01 Dec, 2025525.15-98.10100%-
Fri 28 Nov, 2025525.15-113.000%-
Thu 27 Nov, 2025525.15-113.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251052.75-69.90--
Wed 03 Dec, 20251052.75-69.90--
Tue 02 Dec, 20251052.75-69.90--
Mon 01 Dec, 20251052.75-69.90--
Fri 28 Nov, 20251052.75-69.90--
Thu 27 Nov, 20251052.75-69.90--
Wed 26 Nov, 20251052.75-69.90--
Tue 25 Nov, 20251052.75-69.90--
Mon 24 Nov, 20251052.75-69.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025667.10-84.50--
Wed 03 Dec, 2025667.10-84.50--
Tue 02 Dec, 2025667.10-84.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251221.25-41.45--
Wed 03 Dec, 20251221.25-41.45--
Tue 02 Dec, 20251221.25-41.45--
Mon 01 Dec, 20251221.25-41.45--
Fri 28 Nov, 20251221.25-41.45--
Thu 27 Nov, 20251221.25-41.45--
Wed 26 Nov, 20251221.25-41.45--
Tue 25 Nov, 20251221.25-41.45--
Mon 24 Nov, 20251221.25-41.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251399.50-22.70--
Wed 03 Dec, 20251399.50-22.70--
Tue 02 Dec, 20251399.50-22.70--
Mon 01 Dec, 20251399.50-22.70--
Fri 28 Nov, 20251399.50-22.70--
Thu 27 Nov, 20251399.50-22.70--

Videos related to: TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

 

Back to top