ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

TRENT Call Put options target price & charts for Trent Limited

TRENT - Share Trent Limited trades in NSE under Department Stores

Lot size for TRENT LTD TRENT is 100

  TRENT Most Active Call Put Options If you want a more indepth option chain analysis of Trent Limited, then click here

 

Available expiries for TRENT

TRENT Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

TRENT SPOT Price: 4171.90 as on 17 Feb, 2026

Trent Limited (TRENT) target & price

TRENT Target Price
Target up: 4270.5
Target up: 4221.2
Target up: 4198.4
Target up: 4175.6
Target down: 4126.3
Target down: 4103.5
Target down: 4080.7

Date Close Open High Low Volume
17 Tue Feb 20264171.904215.004224.904130.000.39 M
16 Mon Feb 20264229.504234.004298.004202.500.7 M
13 Fri Feb 20264252.004247.104299.004195.100.67 M
12 Thu Feb 20264285.604218.904298.404182.800.95 M
11 Wed Feb 20264218.904205.004228.004132.700.57 M
10 Tue Feb 20264184.404190.004204.904157.600.65 M
09 Mon Feb 20264171.204117.004238.604097.901 M
06 Fri Feb 20264113.804144.404157.004044.401.12 M
TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Maximum CALL writing has been for strikes: 4200 4300 4000 These will serve as resistance

Maximum PUT writing has been for strikes: 4300 4100 3500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3750 4150 3950 3900

Put to Call Ratio (PCR) has decreased for strikes: 3400 4700 3600 3850

TRENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-28.29%407.40-24.77%0.23
Fri 23 Jan, 20260.60-30.46%449.85-5.83%0.22
Thu 22 Jan, 20262.009.61%389.40-4.72%0.16
Wed 21 Jan, 20262.95-6.33%432.90-7.21%0.18
Tue 20 Jan, 20264.00-14.24%362.95-5.55%0.18
Mon 19 Jan, 20269.70-6.29%263.15-1.7%0.17
Fri 16 Jan, 202612.251.82%299.25-1.52%0.16
Wed 14 Jan, 202617.756.48%282.00-0.7%0.17
Tue 13 Jan, 202621.1037.68%294.20-6.23%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-8.7%471.00-7.18%0.35
Fri 23 Jan, 20260.55-10.95%490.00-0.7%0.35
Thu 22 Jan, 20261.50-4.06%452.550%0.31
Wed 21 Jan, 20262.45-14.46%495.50-4.33%0.3
Tue 20 Jan, 20262.90-7.98%416.50-2.28%0.27
Mon 19 Jan, 20267.106.54%314.40-2.07%0.25
Fri 16 Jan, 20269.20-6.18%344.25-0.63%0.27
Wed 14 Jan, 202613.65-0.65%323.150%0.26
Tue 13 Jan, 202615.8028.86%334.00-3.07%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-13.21%512.25-13.32%0.53
Fri 23 Jan, 20260.45-21.4%543.80-7.07%0.53
Thu 22 Jan, 20261.20-4.35%488.40-1.77%0.45
Wed 21 Jan, 20262.15-9.54%526.55-3.91%0.44
Tue 20 Jan, 20262.35-14.22%465.95-3.37%0.41
Mon 19 Jan, 20265.70-1.76%361.85-3.56%0.36
Fri 16 Jan, 20267.30-2.06%394.35-0.59%0.37
Wed 14 Jan, 202610.70-9.11%373.85-0.2%0.37
Tue 13 Jan, 202612.702.42%399.70-0.74%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-24.51%560.00-4.09%1.08
Fri 23 Jan, 20260.25-24.67%559.50-0.26%0.85
Thu 22 Jan, 20260.95-3.47%545.00-1.01%0.64
Wed 21 Jan, 20261.95-13.51%545.00-1.25%0.62
Tue 20 Jan, 20261.90-21.77%510.05-0.74%0.55
Mon 19 Jan, 20264.60-3.1%412.100.5%0.43
Fri 16 Jan, 20265.953.31%439.95-0.25%0.42
Wed 14 Jan, 20268.25-9.65%420.40-0.98%0.43
Tue 13 Jan, 202610.25-12.72%446.40-0.49%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-8.23%608.30-3.64%0.43
Fri 23 Jan, 20260.50-27.17%646.55-4.9%0.41
Thu 22 Jan, 20260.85-9.15%594.40-4.06%0.31
Wed 21 Jan, 20261.85-10.86%627.85-2.86%0.3
Tue 20 Jan, 20261.95-21.08%563.20-8.74%0.27
Mon 19 Jan, 20263.95-10.51%455.95-2.24%0.24
Fri 16 Jan, 20264.95-4.15%488.60-0.56%0.22
Wed 14 Jan, 20266.95-2.48%500.20-1.1%0.21
Tue 13 Jan, 20268.40-2.43%485.60-3.41%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-26.55%659.80-6.17%0.78
Fri 23 Jan, 20260.50-31.04%700.00-0.31%0.61
Thu 22 Jan, 20260.85-17.91%677.850.62%0.42
Wed 21 Jan, 20261.85-10.07%675.00-0.31%0.34
Tue 20 Jan, 20261.70-13.3%613.25-8.22%0.31
Mon 19 Jan, 20263.50-5.94%534.000%0.29
Fri 16 Jan, 20264.301.75%534.00-1.67%0.28
Wed 14 Jan, 20265.75-4.56%517.10-1.1%0.29
Tue 13 Jan, 20267.10-9.98%514.95-3.2%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-24.92%707.40-27.38%0.19
Fri 23 Jan, 20260.30-19.68%745.25-8.68%0.2
Thu 22 Jan, 20260.70-20.22%688.75-4.02%0.17
Wed 21 Jan, 20261.60-11.99%724.45-8.3%0.14
Tue 20 Jan, 20261.75-8.86%658.45-0.78%0.14
Mon 19 Jan, 20263.05-5.27%560.75-2.3%0.13
Fri 16 Jan, 20263.75-2.09%590.954.26%0.12
Wed 14 Jan, 20264.95-1.91%572.00-0.66%0.12
Tue 13 Jan, 20266.001.37%602.00-1.95%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-27.16%791.55-0.47%1.2
Fri 23 Jan, 20260.25-29.97%610.000%0.88
Thu 22 Jan, 20260.75-2.53%610.000%0.62
Wed 21 Jan, 20261.25-11%610.000%0.6
Tue 20 Jan, 20261.30-5.21%610.000%0.54
Mon 19 Jan, 20262.50-9.25%610.00-0.47%0.51
Fri 16 Jan, 20263.20-10.23%528.000%0.46
Wed 14 Jan, 20264.20-2.26%528.000%0.42
Tue 13 Jan, 20264.95-8.15%528.000%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-23.94%811.85-3.64%0.2
Fri 23 Jan, 20260.30-11.78%841.00-9.47%0.16
Thu 22 Jan, 20260.65-9.12%792.90-11.31%0.15
Wed 21 Jan, 20261.25-9.44%834.00-10.75%0.16
Tue 20 Jan, 20261.40-20.7%753.75-0.97%0.16
Mon 19 Jan, 20262.05-6.04%675.00-4.62%0.13
Fri 16 Jan, 20262.70-4.31%689.85-0.31%0.12
Wed 14 Jan, 20263.50-1.01%677.60-0.31%0.12
Tue 13 Jan, 20264.10-3.15%536.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-37.36%480.80--
Fri 23 Jan, 20260.30-21.21%480.80--
Thu 22 Jan, 20260.70-6.48%480.80--
Wed 21 Jan, 20261.35-20.83%480.80--
Tue 20 Jan, 20261.45-10.6%480.80--
Mon 19 Jan, 20261.90-12.09%480.80--
Fri 16 Jan, 20262.50-9.98%480.80--
Wed 14 Jan, 20263.25-3.92%480.80--
Tue 13 Jan, 20263.40-29.6%480.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-12.24%906.90-36.84%0.14
Fri 23 Jan, 20260.45-4.65%948.50-13.96%0.2
Thu 22 Jan, 20260.65-0.89%917.00-7.02%0.22
Wed 21 Jan, 20261.15-3.13%920.005.17%0.23
Tue 20 Jan, 20261.30-4.99%859.45-0.73%0.21
Mon 19 Jan, 20261.80-4.55%752.95-16.51%0.2
Fri 16 Jan, 20262.35-4.16%760.000%0.23
Wed 14 Jan, 20263.05-5.17%760.00-2.97%0.22
Tue 13 Jan, 20263.05-14.85%802.403.06%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.45-989.500%-
Fri 23 Jan, 20261.45-989.500%-
Thu 22 Jan, 20261.45-960.550%-
Wed 21 Jan, 20261.45-759.100%-
Tue 20 Jan, 20261.450%759.100%-
Mon 19 Jan, 20262.100%759.100%3
Fri 16 Jan, 20262.100%759.100%3
Wed 14 Jan, 20262.100%759.100%3
Tue 13 Jan, 20262.100%759.10-3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-3.15%999.35-10.84%0.16
Fri 23 Jan, 20260.40-10.87%1045.10-29.06%0.17
Thu 22 Jan, 20260.65-1.78%988.75-8.24%0.21
Wed 21 Jan, 20261.05-8.77%1032.55-6.25%0.23
Tue 20 Jan, 20261.20-13.54%952.15-1.45%0.22
Mon 19 Jan, 20261.55-4.94%880.00-3.16%0.19
Fri 16 Jan, 20262.05-2.47%888.00-1.38%0.19
Wed 14 Jan, 20262.450.79%866.50-1.37%0.19
Tue 13 Jan, 20262.30-11.03%747.750%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202630.70-1060.450%-
Fri 23 Jan, 202630.70-1060.450%-
Thu 22 Jan, 202630.70-1060.45--
Wed 21 Jan, 202630.70-650.80--
Tue 20 Jan, 202630.70-650.80--
Mon 19 Jan, 202630.70-650.80--
Fri 16 Jan, 202630.70-650.80--
Wed 14 Jan, 202630.70-650.80--
Tue 13 Jan, 202630.70-650.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-1.87%1145.35-4.88%0.05
Fri 23 Jan, 20260.450.25%1162.000%0.05
Thu 22 Jan, 20260.70-0.12%1162.000%0.05
Wed 21 Jan, 20261.00-14.48%1162.000%0.05
Tue 20 Jan, 20261.15-2.8%1060.000%0.04
Mon 19 Jan, 20261.40-6.12%454.200%0.04
Fri 16 Jan, 20261.75-0.58%454.200%0.04
Wed 14 Jan, 20261.95-0.29%454.200%0.04
Tue 13 Jan, 20261.8013.44%454.200%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-31.44%1211.75-20.27%0.61
Fri 23 Jan, 20260.40-11.88%1247.65-15.25%0.53
Thu 22 Jan, 20260.70-5.86%1193.80-8.55%0.55
Wed 21 Jan, 20261.00-20.51%1231.00-7.1%0.56
Tue 20 Jan, 20261.05-3.71%1158.60-2.2%0.48
Mon 19 Jan, 20261.25-0.7%1053.00-0.11%0.47
Fri 16 Jan, 20261.850.05%1058.500%0.47
Wed 14 Jan, 20261.903.46%1058.500.11%0.47
Tue 13 Jan, 20261.70-12.08%1085.002.31%0.49

TRENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-26.97%354.90-11.17%0.26
Fri 23 Jan, 20260.75-31.39%390.05-1.87%0.22
Thu 22 Jan, 20262.10-1.55%371.55-1.06%0.15
Wed 21 Jan, 20263.405.23%388.95-11.68%0.15
Tue 20 Jan, 20264.95-17.62%320.75-10.27%0.18
Mon 19 Jan, 202613.0511.32%215.70-14.67%0.16
Fri 16 Jan, 202615.706.33%252.40-9.84%0.21
Wed 14 Jan, 202623.3510.56%236.05-4.62%0.25
Tue 13 Jan, 202627.2020.96%257.00-7.54%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-37.69%302.75-20.25%0.65
Fri 23 Jan, 20260.85-35.01%345.10-4.93%0.51
Thu 22 Jan, 20262.80-9.6%291.65-8.05%0.35
Wed 21 Jan, 20264.253.43%332.50-6.4%0.34
Tue 20 Jan, 20266.70-11.29%268.70-9.83%0.38
Mon 19 Jan, 202618.650.32%173.40-3.78%0.37
Fri 16 Jan, 202621.653.99%211.50-2.2%0.39
Wed 14 Jan, 202631.901.71%195.95-1.68%0.41
Tue 13 Jan, 202636.7015.61%209.45-8.9%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-33.93%240.80-5.64%0.67
Fri 23 Jan, 20261.05-18.59%297.65-4.03%0.47
Thu 22 Jan, 20263.65-3.84%243.90-2.43%0.4
Wed 21 Jan, 20265.60-10.56%284.75-1.57%0.39
Tue 20 Jan, 20269.000.89%223.50-11.33%0.36
Mon 19 Jan, 202626.95-1.14%129.75-8.92%0.4
Fri 16 Jan, 202630.059.06%166.40-1.96%0.44
Wed 14 Jan, 202643.000.55%157.30-1.48%0.49
Tue 13 Jan, 202649.4036.59%170.40-1.64%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-33.61%205.20-44.65%0.27
Fri 23 Jan, 20261.35-16.43%245.25-17.71%0.32
Thu 22 Jan, 20264.90-4.29%193.95-4.16%0.33
Wed 21 Jan, 20267.201.35%236.35-13.1%0.33
Tue 20 Jan, 202613.00-5.75%173.50-21.33%0.38
Mon 19 Jan, 202639.300.3%96.55-4.87%0.46
Fri 16 Jan, 202641.608.98%128.65-7.84%0.48
Wed 14 Jan, 202658.1011.05%124.05-3.56%0.57
Tue 13 Jan, 202665.2052.96%135.40-20.49%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-42.48%149.45-6.34%0.61
Fri 23 Jan, 20261.70-21.37%198.15-25.46%0.38
Thu 22 Jan, 20267.15-8.14%146.85-4.13%0.4
Wed 21 Jan, 20269.5531.52%189.60-1.17%0.38
Tue 20 Jan, 202620.0513.1%132.00-19.5%0.5
Mon 19 Jan, 202658.6516.34%64.9013.71%0.71
Fri 16 Jan, 202658.8511.45%95.857.16%0.73
Wed 14 Jan, 202679.6060.95%93.9513.05%0.75
Tue 13 Jan, 202685.55121.28%109.15-4.33%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-53.82%105.20-36.98%0.95
Fri 23 Jan, 20262.75-21.29%148.25-36.81%0.7
Thu 22 Jan, 202612.70-3.85%102.95-7.43%0.87
Wed 21 Jan, 202614.2032.91%143.10-10.33%0.9
Tue 20 Jan, 202632.6062.44%94.205.67%1.34
Mon 19 Jan, 202685.75-16.47%42.85-0.45%2.06
Fri 16 Jan, 202681.958.31%69.80-0.71%1.73
Wed 14 Jan, 2026105.3513.03%71.0510.22%1.88
Tue 13 Jan, 2026110.60267.25%83.7514.28%1.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-23.26%54.90-49.55%0.17
Fri 23 Jan, 20265.20-8.43%101.30-67.16%0.26
Thu 22 Jan, 202622.55-4.57%63.202.62%0.73
Wed 21 Jan, 202622.0552.55%103.90-19.45%0.68
Tue 20 Jan, 202651.6592.2%64.258.44%1.28
Mon 19 Jan, 2026119.151.63%26.454.12%2.28
Fri 16 Jan, 2026111.65-32.97%48.80-0.55%2.22
Wed 14 Jan, 2026136.002.23%52.1526.32%1.5
Tue 13 Jan, 2026141.801336%63.3560.81%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20266.75-71.24%9.70-76.7%1.02
Fri 23 Jan, 202611.90-1.27%56.60-29.69%1.26
Thu 22 Jan, 202642.40-8.67%32.405.3%1.77
Wed 21 Jan, 202637.05112.15%68.30-15.94%1.53
Tue 20 Jan, 202679.7034.44%41.0013.85%3.87
Mon 19 Jan, 2026159.60-0.88%16.60-5.47%4.57
Fri 16 Jan, 2026145.20-2.56%33.60-12.81%4.8
Wed 14 Jan, 2026172.853.3%38.000.44%5.36
Tue 13 Jan, 2026176.4087.6%48.6516.96%5.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202645.10-68.63%2.55-54.3%0.79
Fri 23 Jan, 202629.1016.14%23.45-60.25%0.54
Thu 22 Jan, 202674.30-23.98%15.45-22.97%1.57
Wed 21 Jan, 202660.65827.59%42.35130.94%1.55
Tue 20 Jan, 2026109.00-3.33%26.106.47%6.24
Mon 19 Jan, 2026191.150%10.6525%5.67
Fri 16 Jan, 2026191.151.69%23.25-17.82%4.53
Wed 14 Jan, 2026212.701.72%27.650%5.61
Tue 13 Jan, 2026218.002800%36.6049.77%5.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202692.353.6%0.05-32.55%1.25
Fri 23 Jan, 202663.15-2.8%8.45-31.97%1.92
Thu 22 Jan, 2026117.90-6.7%7.955.24%2.74
Wed 21 Jan, 202694.75920%25.352.27%2.43
Tue 20 Jan, 2026152.20-33.33%16.95-16.18%24.27
Mon 19 Jan, 2026227.950%7.40-11.42%19.3
Fri 16 Jan, 2026227.95-2.17%16.506.4%21.79
Wed 14 Jan, 2026253.908.24%20.553.02%20.03
Tue 13 Jan, 2026255.15129.73%27.1565.19%21.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026111.55-27.27%0.05-18.64%12
Fri 23 Jan, 2026105.5041.94%3.95-4.07%10.73
Thu 22 Jan, 2026167.20-13.89%4.10-5.38%15.87
Wed 21 Jan, 2026136.20-15.80-12.16%14.44
Tue 20 Jan, 2026597.00-11.8527.59%-
Mon 19 Jan, 2026597.00-5.7518.67%-
Fri 16 Jan, 2026597.00-11.808.61%-
Wed 14 Jan, 2026597.00-15.60-7.46%-
Tue 13 Jan, 2026597.00-20.60263.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026195.000%0.05-34.14%11.18
Fri 23 Jan, 2026176.850%2.85-11.49%16.98
Thu 22 Jan, 2026210.854.76%2.60-32.43%19.18
Wed 21 Jan, 2026178.30121.05%10.5551.21%29.74
Tue 20 Jan, 2026239.7011.76%8.85-4.62%43.47
Mon 19 Jan, 2026338.00-26.09%4.704.97%50.94
Fri 16 Jan, 2026321.60-11.54%9.05-8.94%35.87
Wed 14 Jan, 2026308.708.33%12.50-0.44%34.85
Tue 13 Jan, 2026316.00200%15.70-15.9%37.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026203.450%0.05-1.57%35.71
Fri 23 Jan, 2026203.45600%1.95-27.43%36.29
Thu 22 Jan, 2026235.150%1.85-15.05%350
Wed 21 Jan, 2026336.700%7.80100%412
Tue 20 Jan, 2026336.700%7.306.74%206
Mon 19 Jan, 2026336.700%3.90-4.46%193
Fri 16 Jan, 2026336.700%7.2516.09%202
Wed 14 Jan, 2026336.700%10.056.75%174
Tue 13 Jan, 2026336.70-12.0518.12%163
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026288.7518.92%0.20-18.95%27.11
Fri 23 Jan, 2026253.95-19.57%2.05-14.32%39.78
Thu 22 Jan, 2026306.2024.32%1.50-8.03%37.35
Wed 21 Jan, 2026275.8085%6.308.86%50.49
Tue 20 Jan, 2026350.900%6.30-7.39%85.8
Mon 19 Jan, 2026438.00-4.76%3.70-5.27%92.65
Fri 16 Jan, 2026418.800%6.10-4.63%93.14
Wed 14 Jan, 2026442.800%8.50-2.29%97.67
Tue 13 Jan, 2026440.505%10.2022.11%99.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026780.80-0.3528.7%-
Fri 23 Jan, 2026780.80-1.50-32.35%-
Thu 22 Jan, 2026780.80-1.10-57.71%-
Wed 21 Jan, 2026780.80-5.001048.57%-
Tue 20 Jan, 2026780.80-5.60--
Mon 19 Jan, 2026780.80-7.30--
Fri 16 Jan, 2026780.80-7.30--
Wed 14 Jan, 2026780.80-7.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026355.00100%0.10-30.81%315.5
Fri 23 Jan, 2026495.000%1.25-9.79%912
Thu 22 Jan, 2026495.000%0.80-21.26%1011
Wed 21 Jan, 2026495.000%3.8037.62%1284
Tue 20 Jan, 2026495.00-4.459.12%933
Mon 19 Jan, 20261399.50-2.85-21.56%-
Fri 16 Jan, 20261399.50-4.40-3.88%-
Wed 14 Jan, 20261399.50-6.3510.85%-
Tue 13 Jan, 20261399.50-6.850.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026876.80-3.75--
Fri 23 Jan, 2026876.80-3.75--
Thu 22 Jan, 2026876.80-3.75--
Wed 21 Jan, 2026876.80-3.75--
Tue 20 Jan, 2026876.80-3.75--
Mon 19 Jan, 2026876.80-3.75--
Fri 16 Jan, 2026876.80-3.75--
Wed 14 Jan, 2026876.80-3.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261001.20-0.05-53.65%-
Fri 23 Jan, 20261001.20-1.15-9.69%-
Thu 22 Jan, 20261001.20-0.30-17.83%-
Wed 21 Jan, 20261001.20-2.50-8.72%-
Tue 20 Jan, 20261001.20-3.20127.81%-
Mon 19 Jan, 20261001.20-2.20-2.58%-
Fri 16 Jan, 20261001.20-3.6518.32%-
Wed 14 Jan, 20261001.20-5.402520%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026974.40-1.050%-
Fri 23 Jan, 2026974.40-1.05-4.29%-
Thu 22 Jan, 2026974.40-0.35-13.58%-
Wed 21 Jan, 2026974.40-1.952600%-
Tue 20 Jan, 2026974.40-4.950%-
Mon 19 Jan, 2026974.40-4.950%-
Fri 16 Jan, 2026974.40-4.950%-
Wed 14 Jan, 2026974.40-4.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261585.10-4.50--
Fri 23 Jan, 20261585.10-4.50--
Thu 22 Jan, 20261585.10-4.50--

Videos related to: TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

 

Back to top