TRENT 3950 PE (PUT) 27 January 2026 options price chart analysis Trent Limited

TRENT 3950 PE is trading at ₹ 194.75 on 3:30pm 21 Wed Jan 2026

Option of TRENT 3950 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 192.58 - Current price of TRENT 3950 PE is higher than this average.
30 minute average: ₹ 189.84 - Current price of TRENT 3950 PE is higher than this average.
Hourly average: ₹ 193.3 - Current price of TRENT 3950 PE is higher than this average.
Day open: ₹ 140.00
Day range: 128.15 - 258.00
Open Interest: 102100 (1.021 L)

Munafa Value: 90 - This score indicates that the option of TRENT 3950 PE is trending upwards. You can choose to buy it.

Lot size of TRENT is: 100

Spot price of TRENT: 3764.400 as on 21 Wed Jan 3:45pm
Day open: 3836.000 Range: 3693.100 to 3846.100

Option Price: TRENT PE 3950 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	194.75	102100	140.00	258.00	128.15
3:29pm	194.75	102100	140.00	258.00	128.15
3:27pm	191.00	102100	140.00	258.00	128.15
3:26pm	191.85	102100	140.00	258.00	128.15
3:25pm	191.85	102100	140.00	258.00	128.15
3:24pm	191.85	102100	140.00	258.00	128.15
3:22pm	192.35	102100	140.00	258.00	128.15
3:21pm	192.40	102100	140.00	258.00	128.15
3:20pm	191.00	102200	140.00	258.00	128.15
3:19pm	193.95	101900	140.00	258.00	128.15

option chart TRENT PE 3950 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TRENT 3950 PE PUT today?: Premium of TRENT 3950 PE is 132.00 on 20 Jan 2026 PUT opened at 66.20 and traded inside a Low-High range of 57.40-140.15 today. Please click here table for more current prices.
What is open interest of TRENT 3950 PUT PE today?: Open Interest of TRENT 3950 PE is 102800 today. This has changed -24900.00 from previous day.
What is underlying price of TRENT 3950 PE PUT today?: Underlying price of TRENT 3950 PE PUT is 3836.00 today.
What is lot size of TRENT 3950 PUT PE today?: Lot size of TRENT 3950 PUT PE is 100.00
Is TRENT 3950 PE PUT ITM or OTM or ATM?: TRENT 3950 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TRENT 3950 PE (PUT) 27 January 2026 options price chart analysis Trent Limited

Trent Limited TRENT trades in NSE under Department Stores NSE

Underlying equity prev closing: 3760.10

TRENT PUT PE available options strikes

TRENT PE 3600 strike, TRENT PE 3650 strike, TRENT PE 3700 strike, TRENT PE 3750 strike, TRENT PE 3800 strike, TRENT PE 3850 strike, TRENT PE 3900 strike, All CE , All PE

TRENT 3950 PUT PE available expiry dates

TRENT 27 Jan 2026 expiry TRENT 24 Feb 2026 expiry TRENT 30 Mar 2026 expiry

TRENT 3950 PE Live prices

Premium of PUT (PE) of strike 3950 is at: 132.00 on 20 Jan 2026
PUT opened at 66.20 and traded inside a Low-High range of 57.40-140.15 as on 20 Tue Jan 2026

The underlying equity is trading at 3760.10 which means that PUT of strike 3950 is ITM PUT option (in the money)

Lot size of TRENT Trent Limited is 100

Total Open Interest for PUT (PE) of strike 3950 is 102,800

Price action analysis of 3950 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 3950 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	3760.10	132.00	66.20	140.15	57.40	103	10,280,000	-19.5%
19 Mon Jan	3836.10	64.90	85.80	89.80	59.50	-32	12,770,000	13.7%
16 Fri Jan	3945.60	95.85	92.00	104.00	62.00	2	11,230,000	7.2%
14 Wed Jan	3899.70	93.95	110.05	121.75	89.20	-13	10,480,000	13.1%
13 Tue Jan	3932.20	109.15	44.35	170.15	43.35	146	9,270,000	-4.3%
12 Mon Jan	3921.90	44.30	80.35	84.30	41.75	-43	9,690,000	-4.7%

Charts for TRENT 3950 PUT PE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.