Live TRENT 4400 PE (PUT) 27 January 2026 options price chart analysis Trent Limited

Live Options premium chart analysis for Live TRENT 4400 PE (PUT) 27 January 2026 options price chart analysis Trent Limited

Trent Limited TRENT trades in NSE under Department Stores NSE

TRENT 4400 PE Live prices

What is premium price of TRENT 4400 PE PUT today?: Premium of TRENT 4400 PE is 236.85 on 04 Dec 2025 PUT opened at 247.00 and traded inside a Low-High range of 236.85-247.00 today. Please click here table for more current prices.
What is open interest of TRENT 4400 PUT PE today?: Open Interest of TRENT 4400 PE is 17300 today. This has changed -200.00 from previous day.
What is underlying price of TRENT 4400 PE PUT today?: Underlying price of TRENT 4400 PE PUT is 4215.80 today.
What is lot size of TRENT 4400 PUT PE today?: Lot size of TRENT 4400 PUT PE is 100.00
Is TRENT 4400 PE PUT ITM or OTM or ATM?: TRENT 4400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4183.10

TRENT PUT PE available options strikes

PE 4000, PE 4100, PE 4200, PE 4300, All CE , All PE

TRENT 4400 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TRENT 4400 PUT PE January 27 2026

TRENT 4400 PE Live prices

Premium of PUT (PE) of strike 4400 is at: 236.85 on 04 Dec 2025
PUT opened at 247.00 and traded inside a Low-High range of 236.85-247.00 as on 04 Thu Dec 2025

The underlying equity is trading at 4183.10 which means that PUT of strike 4400 is ITM PUT option (in the money)

Lot size of TRENT Trent Limited is 100

Total Open Interest for PUT (PE) of strike 4400 is 17,300

Price action analysis of 4400 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	4183.10	236.85	247.00	247.00	236.85	-11	1,730,000	-1.1%
03 Wed Dec	4215.80	266.35	266.35	266.35	266.35	8	1,750,000	0%
02 Tue Dec	4188.20	245.00	245.00	245.00	245.00	-2	1,750,000	1.2%
01 Mon Dec	4226.50	250.80	255.25	255.25	245.00	8	1,730,000	111%
28 Fri Nov	4215.90	232.10	217.35	232.10	217.35	6	820,000	355.6%
27 Thu Nov	4250.40	217.35	222.95	223.00	217.35	7	180,000	5.9%

Charts for TRENT 4400 PUT PE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TRENT further analysis