TRENT 4400 PE (PUT) 27 January 2026 options price chart analysis Trent Limited

Live Options price premium & chart analysis for TRENT 4400 PE (PUT) 27 January 2026 options price chart analysis Trent Limited

Trent Limited TRENT trades in NSE under Department Stores NSE

TRENT 4400 PE Live prices

What is premium price of TRENT 4400 PE PUT today?: Premium of TRENT 4400 PE is 194.85 on 26 Dec 2025 PUT opened at 190.00 and traded inside a Low-High range of 168.45-206.70 today. Please click here table for more current prices.
What is open interest of TRENT 4400 PUT PE today?: Open Interest of TRENT 4400 PE is 36700 today. This has changed 8700.00 from previous day.
What is underlying price of TRENT 4400 PE PUT today?: Underlying price of TRENT 4400 PE PUT is 4285.30 today.
What is lot size of TRENT 4400 PUT PE today?: Lot size of TRENT 4400 PUT PE is 100.00
Is TRENT 4400 PE PUT ITM or OTM or ATM?: TRENT 4400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4285.30

TRENT PUT PE available options strikes

PE 4100, PE 4200, PE 4300, PE 4400, All CE , All PE

TRENT 4400 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TRENT 4400 PUT PE January 27 2026

TRENT 4400 PE Live prices

Premium of PUT (PE) of strike 4400 is at: 194.85 on 26 Dec 2025
PUT opened at 190.00 and traded inside a Low-High range of 168.45-206.70 as on 26 Fri Dec 2025

The underlying equity is trading at 4285.30 which means that PUT of strike 4400 is ITM PUT option (in the money)

Lot size of TRENT Trent Limited is 100

Total Open Interest for PUT (PE) of strike 4400 is 36,700

Price action analysis of 4400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	4285.30	194.85	190.00	206.70	168.45	0	3,670,000	31.1%
24 Wed Dec	4289.60	193.95	228.00	250.95	184.40	-24	2,800,000	53%
23 Tue Dec	4189.40	256.45	243.95	263.05	228.80	6	1,830,000	14.4%
22 Mon Dec	4206.80	241.60	300.00	300.00	231.00	-27	1,600,000	19.4%
19 Fri Dec	4062.20	333.00	350.00	352.20	333.00	-11	1,340,000	4.7%
18 Thu Dec	4030.00	374.35	367.60	374.35	358.35	5	1,280,000	0%

Charts for TRENT 4400 PUT PE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.