TRENT 4400 PE (PUT) 24 February 2026 options price chart analysis Trent Limited

TRENT 4400 PE is trading at ₹ 227.05 on 3:30pm 18 Wed Feb 2026

10 minute average: ₹ 224.83 - Current price of TRENT 4400 PE is higher than this average.
30 minute average: ₹ 233.79 - Current price of TRENT 4400 PE is lower than this average.
Hourly average: ₹ 241.65 - Current price of TRENT 4400 PE is lower than this average.
Day open: ₹ 236.00
Day range: 223.25 - 268.00
Open Interest: 29800 (29.8 K)

Munafa Value: 40 - This score indicates that the option of TRENT 4400 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TRENT is: 100

Spot price of TRENT: 4187.200 as on 18 Wed Feb 3:45pm
Day open: 4171.900 Range: 4137.000 to 4201.000

Option Price: TRENT PE 4400 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	227.05	29800	236.00	268.00	223.25
3:29pm	227.05	29800	236.00	268.00	223.25
3:27pm	223.35	29900	236.00	268.00	223.25
3:26pm	223.35	29900	236.00	268.00	223.25
3:25pm	223.35	29900	236.00	268.00	223.25
3:24pm	223.35	29900	236.00	268.00	224.00
3:23pm	224.00	30000	236.00	268.00	224.00
3:22pm	224.70	30000	236.00	268.00	224.70
3:20pm	224.70	30000	236.00	268.00	225.25
3:19pm	227.35	30000	236.00	268.00	225.25

option chart TRENT PE 4400 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TRENT 4400 PE PUT today?: Premium of TRENT 4400 PE is 226.00 on 18 Feb 2026 PUT opened at 236.00 and traded inside a Low-High range of 223.25-268.00 today. Please click here table for more current prices.
What is open interest of TRENT 4400 PUT PE today?: Open Interest of TRENT 4400 PE is 29300 today. This has changed -1700.00 from previous day.
What is underlying price of TRENT 4400 PE PUT today?: Underlying price of TRENT 4400 PE PUT is 4187.15 today.
What is lot size of TRENT 4400 PUT PE today?: Lot size of TRENT 4400 PUT PE is 100.00
Is TRENT 4400 PE PUT ITM or OTM or ATM?: TRENT 4400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TRENT 4400 PE (PUT) 24 February 2026 options price chart analysis Trent Limited

Trent Limited TRENT trades in NSE under Department Stores NSE

Underlying equity prev closing: 4187.20

TRENT PUT PE available options strikes

TRENT PE 4000 strike, TRENT PE 4050 strike, TRENT PE 4100 strike, TRENT PE 4150 strike, TRENT PE 4200 strike, TRENT PE 4250 strike, TRENT PE 4300 strike, TRENT PE 4350 strike, All CE , All PE

TRENT 4400 PUT PE available expiry dates

TRENT 24 Feb 2026 expiry TRENT 30 Mar 2026 expiry TRENT 28 Apr 2026 expiry

TRENT 4400 PE Live prices

Premium of PUT (PE) of strike 4400 is at: 226.00 on 18 Feb 2026
PUT opened at 236.00 and traded inside a Low-High range of 223.25-268.00 as on 18 Wed Feb 2026

The underlying equity is trading at 4187.20 which means that PUT of strike 4400 is ITM PUT option (in the money)

Lot size of TRENT Trent Limited is 100

Total Open Interest for PUT (PE) of strike 4400 is 29,300

Price action analysis of 4400 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 4400 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	4187.20	226.00	236.00	268.00	223.25	-4	2,930,000	-5.5%
17 Tue Feb	4171.90	236.90	213.80	280.40	204.95	17	3,100,000	-8.6%
16 Mon Feb	4229.50	201.10	161.40	217.00	145.60	10	3,390,000	19.8%
13 Fri Feb	4252.00	182.05	197.75	219.00	148.60	12	2,830,000	-5.4%
12 Thu Feb	4285.60	161.95	213.35	227.95	154.95	-24	2,990,000	80.1%
11 Wed Feb	4218.90	213.35	253.55	281.10	206.25	-11	1,660,000	-6.7%

Charts for TRENT 4400 PUT PE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.