TRENT 4600 CE (CALL) 27 January 2026 options price chart analysis Trent Limited

Live Options price premium & chart analysis for TRENT 4600 CE (CALL) 27 January 2026 options price chart analysis Trent Limited

Trent Limited TRENT trades in NSE under Department Stores NSE

TRENT 4600 CE Live prices

Spot price of TRENT: 4270.400 as on 31 Wed Dec 11:13am
Day open: 4225.000 Range: 4212.000 to 4280.000

Option Price: TRENT CE 4600 2026-01-27 on 31 Wed Dec 2025

TRENT 4600 CE is trading at on 5:43am 31 Wed Dec 2025

Lot size of TRENT is: 100

Time

Option Price

Open Interest

Open

High

Low

option chart TRENT CE 4600 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TRENT 4600 CE CALL today?: Premium of TRENT 4600 CE is 27.75 on 30 Dec 2025 CALL opened at 34.65 and traded inside a Low-High range of 26.30-39.00 today. Please click here table for more current prices.
What is open interest of TRENT 4600 CALL CE today?: Open Interest of TRENT 4600 CE is 176200 today. This has changed 26800.00 from previous day.
What is underlying price of TRENT 4600 CE CALL today?: Underlying price of TRENT 4600 CE CALL is 4207.70 today.
What is lot size of TRENT 4600 CALL CE today?: Lot size of TRENT 4600 CALL CE is 100.00
Is TRENT 4600 CE CALL ITM or OTM or ATM?: TRENT 4600 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4207.70

TRENT CALL CE available options strikes

CE 4000, CE 4100, CE 4200, CE 4300, CE 4400, All CE , All PE

TRENT 4600 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of TRENT 4600 CALL CE January 27 2026

TRENT 4600 CE Live prices

Premium of CALL (CE) of strike 4600 is at: 27.75 on 30 Dec 2025
CALL opened at 34.65 and traded inside a Low-High range of 26.30-39.00 as on 30 Tue Dec 2025

The underlying equity is trading at 4207.70 which means that CALL of strike 4600 is OTM CALL option (out of the money)

Lot size of TRENT Trent Limited is 100

Total Open Interest for CALL (CE) of strike 4600 is 176,200

Munafa analysis TRENT 4600 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4600 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4600 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	4207.70	27.75	34.65	39.00	26.30	-21	17,620,000	17.9%
29 Mon Dec	4226.00	35.25	50.95	55.70	33.10	-29	14,940,000	25%
26 Fri Dec	4285.30	49.90	53.00	64.20	46.50	-5	11,950,000	31%
24 Wed Dec	4289.60	52.95	35.95	61.05	33.65	52	9,120,000	15%
23 Tue Dec	4189.40	34.65	35.85	45.00	33.80	-3	7,930,000	41.1%
22 Mon Dec	4206.80	35.85	18.70	37.15	18.70	92	5,620,000	30.1%

Charts for TRENT 4600 CALL CE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.