TRENT 4700 PE (PUT) 27 January 2026 options price chart analysis Trent Limited

Live Options price premium & chart analysis for TRENT 4700 PE (PUT) 27 January 2026 options price chart analysis Trent Limited

Trent Limited TRENT trades in NSE under Department Stores NSE

TRENT 4700 PE Live prices

What is premium price of TRENT 4700 PE PUT today?: Premium of TRENT 4700 PE is 416.90 on 26 Dec 2025 PUT opened at 405.00 and traded inside a Low-High range of 379.15-435.70 today. Please click here table for more current prices.
What is open interest of TRENT 4700 PUT PE today?: Open Interest of TRENT 4700 PE is 14500 today. This has changed 7600.00 from previous day.
What is underlying price of TRENT 4700 PE PUT today?: Underlying price of TRENT 4700 PE PUT is 4285.30 today.
What is lot size of TRENT 4700 PUT PE today?: Lot size of TRENT 4700 PUT PE is 100.00
Is TRENT 4700 PE PUT ITM or OTM or ATM?: TRENT 4700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4285.30

TRENT PUT PE available options strikes

PE 4100, PE 4200, PE 4300, PE 4400, All CE , All PE

TRENT 4700 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TRENT 4700 PUT PE January 27 2026

TRENT 4700 PE Live prices

Premium of PUT (PE) of strike 4700 is at: 416.90 on 26 Dec 2025
PUT opened at 405.00 and traded inside a Low-High range of 379.15-435.70 as on 26 Fri Dec 2025

The underlying equity is trading at 4285.30 which means that PUT of strike 4700 is ITM PUT option (in the money)

Lot size of TRENT Trent Limited is 100

Total Open Interest for PUT (PE) of strike 4700 is 14,500

Munafa analysis TRENT 4700 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4700 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 4700 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	4285.30	416.90	405.00	435.70	379.15	-0	1,450,000	110.1%
24 Wed Dec	4289.60	417.15	477.70	477.70	407.00	-15	690,000	9.5%
23 Tue Dec	4189.40	493.00	475.00	493.00	475.00	1	630,000	117.2%
22 Mon Dec	4206.80	486.25	530.00	541.00	485.00	-23	290,000	163.6%
19 Fri Dec	4062.20	633.30	0.00	0.00	0.00	0	110,000	0%
18 Thu Dec	4030.00	633.30	633.30	633.30	633.30	3	110,000	10%

Charts for TRENT 4700 PUT PE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.