TRENT 4600 PE (PUT) 27 January 2026 options price chart analysis Trent Limited

Live Options price premium & chart analysis for TRENT 4600 PE (PUT) 27 January 2026 options price chart analysis Trent Limited

Trent Limited TRENT trades in NSE under Department Stores NSE

TRENT 4600 PE Live prices

Spot price of TRENT: 4273.000 as on 31 Wed Dec 11:11am
Day open: 4225.000 Range: 4212.000 to 4280.000

Option Price: TRENT PE 4600 2026-01-27 on 31 Wed Dec 2025

TRENT 4600 PE is trading at on 5:41am 31 Wed Dec 2025

Lot size of TRENT is: 100

Time

Option Price

Open Interest

Open

High

Low

option chart TRENT PE 4600 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TRENT 4600 PE PUT today?: Premium of TRENT 4600 PE is 391.00 on 30 Dec 2025 PUT opened at 377.00 and traded inside a Low-High range of 359.55-394.70 today. Please click here table for more current prices.
What is open interest of TRENT 4600 PUT PE today?: Open Interest of TRENT 4600 PE is 28200 today. This has changed 4700.00 from previous day.
What is underlying price of TRENT 4600 PE PUT today?: Underlying price of TRENT 4600 PE PUT is 4207.70 today.
What is lot size of TRENT 4600 PUT PE today?: Lot size of TRENT 4600 PUT PE is 100.00
Is TRENT 4600 PE PUT ITM or OTM or ATM?: TRENT 4600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4207.70

TRENT PUT PE available options strikes

PE 4000, PE 4100, PE 4200, PE 4300, PE 4400, All CE , All PE

TRENT 4600 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of TRENT 4600 PUT PE January 27 2026

TRENT 4600 PE Live prices

Premium of PUT (PE) of strike 4600 is at: 391.00 on 30 Dec 2025
PUT opened at 377.00 and traded inside a Low-High range of 359.55-394.70 as on 30 Tue Dec 2025

The underlying equity is trading at 4207.70 which means that PUT of strike 4600 is ITM PUT option (in the money)

Lot size of TRENT Trent Limited is 100

Total Open Interest for PUT (PE) of strike 4600 is 28,200

Munafa analysis TRENT 4600 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 4600 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	4207.70	391.00	377.00	394.70	359.55	1	2,820,000	20%
29 Mon Dec	4226.00	384.40	331.90	395.60	326.70	15	2,350,000	30.6%
26 Fri Dec	4285.30	331.95	325.00	350.80	300.00	0	1,800,000	60.7%
24 Wed Dec	4289.60	331.90	400.00	406.50	325.00	-17	1,120,000	53.4%
23 Tue Dec	4189.40	400.00	382.70	407.00	382.70	1	730,000	5.8%
22 Mon Dec	4206.80	395.70	478.00	478.00	390.00	-23	690,000	19%

Charts for TRENT 4600 PUT PE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.