TRENT 4100 CE (CALL) 27 January 2026 options price chart analysis Trent Limited

TRENT 4100 CE is trading at ₹ 20.95 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 21.01 - Current price of TRENT 4100 CE is lower than this average.
30 minute average: ₹ 21.5 - Current price of TRENT 4100 CE is lower than this average.
Hourly average: ₹ 22.08 - Current price of TRENT 4100 CE is lower than this average.
Day open: ₹ 29.95
Day range: 20.15 - 39.75
Open Interest: 852400 (8.524 L)

Munafa Value: 20 - This score indicates that the option of TRENT 4100 CE is trending downwards. You can choose to sell it.

Lot size of TRENT is: 100

Spot price of TRENT: 3899.700 as on 16 Fri Jan 3:45pm
Day open: 3910.000 Range: 3890.000 to 3977.800

Option Price: TRENT CE 4100 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.95	852400	29.95	39.75	20.15
3:29pm	20.65	852400	29.95	39.75	20.15
3:28pm	20.95	852400	29.95	39.75	20.15
3:27pm	20.55	852400	29.95	39.75	20.15
3:26pm	20.90	851400	29.95	39.75	20.15
3:25pm	21.15	851400	29.95	39.75	20.15
3:24pm	21.00	851400	29.95	39.75	20.15
3:23pm	21.25	850200	29.95	39.75	20.15
3:22pm	21.35	850200	29.95	39.75	20.15
3:21pm	21.35	850200	29.95	39.75	20.15

option chart TRENT CE 4100 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TRENT 4100 CE CALL today?: Premium of TRENT 4100 CE is 21.65 on 16 Jan 2026 CALL opened at 29.95 and traded inside a Low-High range of 20.15-39.75 today. Please click here table for more current prices.
What is open interest of TRENT 4100 CALL CE today?: Open Interest of TRENT 4100 CE is 810200 today. This has changed 31100.00 from previous day.
What is underlying price of TRENT 4100 CE CALL today?: Underlying price of TRENT 4100 CE CALL is 3899.75 today.
What is lot size of TRENT 4100 CALL CE today?: Lot size of TRENT 4100 CALL CE is 100.00
Is TRENT 4100 CE CALL ITM or OTM or ATM?: TRENT 4100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TRENT 4100 CE (CALL) 27 January 2026 options price chart analysis Trent Limited

Trent Limited TRENT trades in NSE under Department Stores NSE

Underlying equity prev closing: 3899.70

TRENT CALL CE available options strikes

TRENT CE 3750 strike, TRENT CE 3800 strike, TRENT CE 3850 strike, TRENT CE 3900 strike, TRENT CE 3950 strike, TRENT CE 4000 strike, TRENT CE 4050 strike, All CE , All PE

TRENT 4100 CALL CE available expiry dates

TRENT 27 Jan 2026 expiry TRENT 24 Feb 2026 expiry TRENT 30 Mar 2026 expiry

TRENT 4100 CE Live prices

Premium of CALL (CE) of strike 4100 is at: 21.65 on 16 Jan 2026
CALL opened at 29.95 and traded inside a Low-High range of 20.15-39.75 as on 16 Fri Jan 2026

The underlying equity is trading at 3899.70 which means that CALL of strike 4100 is OTM CALL option (out of the money)

Lot size of TRENT Trent Limited is 100

Total Open Interest for CALL (CE) of strike 4100 is 810,200

Munafa analysis TRENT 4100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	3899.70	21.65	29.95	39.75	20.15	-32	81,020,000	4%
14 Wed Jan	3932.20	31.90	34.85	39.20	25.20	-13	77,910,000	1.7%
13 Tue Jan	3921.90	36.70	81.65	81.65	26.00	-55	76,600,000	15.6%
12 Mon Jan	4056.40	81.65	59.35	85.00	49.60	47	66,260,000	-21.3%
09 Fri Jan	3972.90	55.35	61.00	65.50	50.45	-11	84,220,000	5.6%
08 Thu Jan	3990.40	62.75	94.45	107.05	60.00	-33	79,720,000	22.1%

Charts for TRENT 4100 CALL CE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.