TRENT 4000 PE (PUT) 27 January 2026 options price chart analysis Trent Limited

TRENT 4000 PE is trading at ₹ 128.00 on 3:30pm 16 Fri Jan 2026

Option of TRENT 4000 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 128.28 - Current price of TRENT 4000 PE is lower than this average.
30 minute average: ₹ 128.11 - Current price of TRENT 4000 PE is lower than this average.
Hourly average: ₹ 130.59 - Current price of TRENT 4000 PE is lower than this average.
Day open: ₹ 114.50
Day range: 85.45 - 137.85
Open Interest: 292300 (2.923 L)

Munafa Value: 10 - This score indicates that the option of TRENT 4000 PE is trending downwards. You can choose to sell it.

Lot size of TRENT is: 100

Spot price of TRENT: 3899.700 as on 16 Fri Jan 3:45pm
Day open: 3910.000 Range: 3890.000 to 3977.800

Option Price: TRENT PE 4000 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	128.00	292300	114.50	137.85	85.45
3:29pm	127.25	292300	114.50	137.85	85.45
3:28pm	128.80	294100	114.50	137.85	85.45
3:27pm	128.80	294100	114.50	137.85	85.45
3:26pm	129.00	294100	114.50	137.85	85.45
3:25pm	127.35	294100	114.50	137.85	85.45
3:24pm	128.45	294100	114.50	137.85	85.45
3:23pm	127.75	294900	114.50	137.85	85.45
3:22pm	128.70	294900	114.50	137.85	85.45
3:21pm	128.70	294900	114.50	137.85	85.45

option chart TRENT PE 4000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TRENT 4000 PE PUT today?: Premium of TRENT 4000 PE is 128.65 on 16 Jan 2026 PUT opened at 114.50 and traded inside a Low-High range of 85.45-137.85 today. Please click here table for more current prices.
What is open interest of TRENT 4000 PUT PE today?: Open Interest of TRENT 4000 PE is 291700 today. This has changed -24800.00 from previous day.
What is underlying price of TRENT 4000 PE PUT today?: Underlying price of TRENT 4000 PE PUT is 3899.75 today.
What is lot size of TRENT 4000 PUT PE today?: Lot size of TRENT 4000 PUT PE is 100.00
Is TRENT 4000 PE PUT ITM or OTM or ATM?: TRENT 4000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TRENT 4000 PE (PUT) 27 January 2026 options price chart analysis Trent Limited

Trent Limited TRENT trades in NSE under Department Stores NSE

Underlying equity prev closing: 3899.70

TRENT PUT PE available options strikes

TRENT PE 3750 strike, TRENT PE 3800 strike, TRENT PE 3850 strike, TRENT PE 3900 strike, TRENT PE 3950 strike, TRENT PE 4000 strike, TRENT PE 4050 strike, All CE , All PE

TRENT 4000 PUT PE available expiry dates

TRENT 27 Jan 2026 expiry TRENT 24 Feb 2026 expiry TRENT 30 Mar 2026 expiry

TRENT 4000 PE Live prices

Premium of PUT (PE) of strike 4000 is at: 128.65 on 16 Jan 2026
PUT opened at 114.50 and traded inside a Low-High range of 85.45-137.85 as on 16 Fri Jan 2026

The underlying equity is trading at 3899.70 which means that PUT of strike 4000 is ITM PUT option (in the money)

Lot size of TRENT Trent Limited is 100

Total Open Interest for PUT (PE) of strike 4000 is 291,700

Price action analysis of 4000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	3899.70	128.65	114.50	137.85	85.45	3	29,170,000	-7.8%
14 Wed Jan	3932.20	124.05	147.85	155.35	118.95	-8	31,650,000	-3.6%
13 Tue Jan	3921.90	135.40	61.45	205.00	59.00	124	32,820,000	-20.5%
12 Mon Jan	4056.40	60.40	100.70	109.25	56.95	-41	41,280,000	15.7%
09 Fri Jan	3972.90	103.25	109.30	118.85	83.00	2	35,680,000	-8%
08 Thu Jan	3990.40	101.05	75.05	109.40	58.25	48	38,800,000	7.1%

Charts for TRENT 4000 PUT PE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.