TRENT 5000 CE (CALL) 27 January 2026 options price chart analysis Trent Limited

Live Options price premium & chart analysis for TRENT 5000 CE (CALL) 27 January 2026 options price chart analysis Trent Limited

Trent Limited TRENT trades in NSE under Department Stores NSE

TRENT 5000 CE Live prices

What is premium price of TRENT 5000 CE CALL today?: Premium of TRENT 5000 CE is 6.80 on 30 Dec 2025 CALL opened at 7.75 and traded inside a Low-High range of 6.50-9.10 today. Please click here table for more current prices.
What is open interest of TRENT 5000 CALL CE today?: Open Interest of TRENT 5000 CE is 169300 today. This has changed 36000.00 from previous day.
What is underlying price of TRENT 5000 CE CALL today?: Underlying price of TRENT 5000 CE CALL is 4207.70 today.
What is lot size of TRENT 5000 CALL CE today?: Lot size of TRENT 5000 CALL CE is 100.00
Is TRENT 5000 CE CALL ITM or OTM or ATM?: TRENT 5000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4207.70

TRENT CALL CE available options strikes

CE 4000, CE 4100, CE 4200, CE 4300, CE 4400, All CE , All PE

TRENT 5000 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of TRENT 5000 CALL CE January 27 2026

TRENT 5000 CE Live prices

Premium of CALL (CE) of strike 5000 is at: 6.80 on 30 Dec 2025
CALL opened at 7.75 and traded inside a Low-High range of 6.50-9.10 as on 30 Tue Dec 2025

The underlying equity is trading at 4207.70 which means that CALL of strike 5000 is OTM CALL option (out of the money)

Lot size of TRENT Trent Limited is 100

Total Open Interest for CALL (CE) of strike 5000 is 169,300

Munafa analysis TRENT 5000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 5000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	4207.70	6.80	7.75	9.10	6.50	-21	16,930,000	27%
29 Mon Dec	4226.00	8.65	12.15	13.95	8.15	-28	13,330,000	12.6%
26 Fri Dec	4285.30	12.10	13.55	16.00	11.10	-7	11,840,000	52%
24 Wed Dec	4289.60	13.05	10.15	15.50	8.70	43	7,790,000	16.8%
23 Tue Dec	4189.40	9.10	10.95	12.60	7.85	-9	6,670,000	33.4%
22 Mon Dec	4206.80	10.10	6.95	10.70	4.50	81	5,000,000	66.1%

Charts for TRENT 5000 CALL CE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TRENT further analysis