ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATATECH Call Put options [TATATECH target price] Tata Technologies Limited #TATATECH_TargetPrice

TATATECH Call Put options target price & charts for Tata Technologies Limited

TATATECH - Share Tata Technologies Limited trades in NSE

Lot size for TATA TECHNOLOGIES LIMITED TATATECH is 800

  TATATECH Most Active Call Put Options If you want a more indepth option chain analysis of Tata Technologies Limited, then click here

 

Available expiries for TATATECH

TATATECH SPOT Price: 650.35 as on 04 Feb, 2026

Tata Technologies Limited (TATATECH) target & price

TATATECH Target Price
Target up: 662.25
Target up: 656.3
Target up: 652.68
Target down: 649.05
Target down: 643.1
Target down: 639.48
Target down: 635.85

Date Close Open High Low Volume
04 Wed Feb 2026650.35655.00655.00641.800.82 M
03 Tue Feb 2026659.50671.35671.40652.800.96 M
02 Mon Feb 2026645.85638.50647.55633.250.48 M
01 Sun Feb 2026638.70645.95652.40627.050.59 M
30 Fri Jan 2026645.95650.00650.00641.050.75 M
29 Thu Jan 2026651.25660.00660.20646.000.67 M
28 Wed Jan 2026660.65652.40661.80649.400.59 M
27 Tue Jan 2026651.40657.55657.90644.001.09 M
TATATECH Call Put options [TATATECH target price] Tata Technologies Limited #TATATECH_TargetPrice

Maximum CALL writing has been for strikes: 700 690 680 These will serve as resistance

Maximum PUT writing has been for strikes: 600 610 620 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 660 670 730 740

Put to Call Ratio (PCR) has decreased for strikes: 640 650 690 710

TATATECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.15-20.22%22.05-22.97%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-34.52%33.55-31.95%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-14.63%42.10-21.72%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-10.65%51.70-48.37%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-11.7%62.30-41.33%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.051.39%71.85-35.9%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050.64%82.15-39.02%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.051.89%91.50-18.18%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%95.350%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.059.09%112.40-10%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%118.900%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.055.26%121.700%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.100%115.900%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.056%163.00-9.09%0.06

TATATECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.15-11.29%12.20-55.56%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.50-4.17%2.05-64.39%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202510.258.11%0.05-31.43%2.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202538.450%0.05-8.57%37.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202597.15-0.05-0.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202537.90-7.14%0.05-11.19%18.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025114.65-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025105.65-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025133.05-1.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202596.550%4.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025125.750%2.000%0.26

Videos related to: TATATECH Call Put options [TATATECH target price] Tata Technologies Limited #TATATECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TATATECH Call Put options [TATATECH target price] Tata Technologies Limited #TATATECH_TargetPrice

 

Back to top