ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATATECH Call Put options [TATATECH target price] Tata Technologies Limited #TATATECH_TargetPrice

TATATECH Call Put options target price & charts for Tata Technologies Limited

TATATECH - Share Tata Technologies Limited trades in NSE

Lot size for TATA TECHNOLOGIES LIMITED TATATECH is 800

  TATATECH Most Active Call Put Options If you want a more indepth option chain analysis of Tata Technologies Limited, then click here

 

Available expiries for TATATECH

TATATECH Expiry as on: 30 Dec, 2025. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

TATATECH SPOT Price: 646.65 as on 14 Jan, 2026

Tata Technologies Limited (TATATECH) target & price

TATATECH Target Price
Target up: 671.88
Target up: 659.27
Target up: 655.7
Target up: 652.13
Target down: 639.52
Target down: 635.95
Target down: 632.38

Date Close Open High Low Volume
14 Wed Jan 2026646.65664.75664.75645.001.16 M
13 Tue Jan 2026660.25652.00661.70647.500.83 M
12 Mon Jan 2026652.70651.00654.45641.500.51 M
09 Fri Jan 2026652.75660.50664.85648.700.9 M
08 Thu Jan 2026661.65683.00690.00660.401.86 M
07 Wed Jan 2026683.50656.00687.70651.009.02 M
06 Tue Jan 2026649.15651.05654.45645.600.39 M
05 Mon Jan 2026651.05656.00659.60649.000.65 M
TATATECH Call Put options [TATATECH target price] Tata Technologies Limited #TATATECH_TargetPrice

Maximum CALL writing has been for strikes: 700 690 680 These will serve as resistance

Maximum PUT writing has been for strikes: 600 610 620 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 660 670 730 740

Put to Call Ratio (PCR) has decreased for strikes: 640 650 690 710

TATATECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.15-11.29%12.20-55.56%1.13
Mon 29 Dec, 20254.95-28.32%2.45-24.59%2.25
Fri 26 Dec, 20258.05-9.9%1.90-3.65%2.14
Wed 24 Dec, 202510.451.05%2.403.5%2
Tue 23 Dec, 202517.80-15.56%2.35-12.71%1.95
Mon 22 Dec, 202518.75-15.09%2.70-20.26%1.89
Fri 19 Dec, 202512.50-32.57%5.65-2.91%2.01
Thu 18 Dec, 20257.2523.58%12.80-1.61%1.4
Wed 17 Dec, 20256.9051.43%14.954.89%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.15-20.22%22.05-22.97%1.1
Mon 29 Dec, 20250.90-42.27%8.40-27.68%1.14
Fri 26 Dec, 20253.00-19.95%6.45-20.17%0.91
Wed 24 Dec, 20254.305.04%6.55-4.23%0.91
Tue 23 Dec, 20259.40-17.86%4.85-3.32%1
Mon 22 Dec, 202511.30-32.6%5.103.44%0.85
Fri 19 Dec, 20257.7020.74%10.507.69%0.56
Thu 18 Dec, 20254.25-1.23%19.60-5.14%0.62
Wed 17 Dec, 20254.2017.01%21.902.78%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-34.52%33.55-31.95%0.42
Mon 29 Dec, 20250.30-29.38%17.50-37.87%0.4
Fri 26 Dec, 20251.15-11.13%15.10-16.05%0.45
Wed 24 Dec, 20251.805.97%13.85-11.23%0.48
Tue 23 Dec, 20254.60-3.49%9.551.67%0.57
Mon 22 Dec, 20256.10-25.2%9.759.12%0.54
Fri 19 Dec, 20254.50-4.76%17.30-2.66%0.37
Thu 18 Dec, 20252.450.65%27.05-5.06%0.37
Wed 17 Dec, 20252.6010.99%30.752.3%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-14.63%42.10-21.72%0.42
Mon 29 Dec, 20250.10-27.83%27.20-17.08%0.46
Fri 26 Dec, 20250.50-15.53%24.85-22.6%0.4
Wed 24 Dec, 20250.70-1.85%22.70-6.73%0.44
Tue 23 Dec, 20252.10-4.24%16.35-9.53%0.46
Mon 22 Dec, 20253.15-15%16.15-5.92%0.49
Fri 19 Dec, 20252.653.29%25.60-3.5%0.44
Thu 18 Dec, 20251.352.48%36.00-0.18%0.47
Wed 17 Dec, 20251.65-2.42%39.30-2.86%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-10.65%51.70-48.37%0.12
Mon 29 Dec, 20250.05-5.65%39.00-5.56%0.2
Fri 26 Dec, 20250.25-2.81%33.00-7.95%0.2
Wed 24 Dec, 20250.35-7.77%31.95-12%0.21
Tue 23 Dec, 20251.05-1.88%25.80-0.99%0.23
Mon 22 Dec, 20251.600.22%25.45-2.88%0.22
Fri 19 Dec, 20251.65-10.86%34.55-6.73%0.23
Thu 18 Dec, 20250.80-2.5%45.200.45%0.22
Wed 17 Dec, 20251.10-2.53%48.40-0.89%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-11.7%62.30-41.33%0.17
Mon 29 Dec, 20250.10-12.93%47.65-34.88%0.26
Fri 26 Dec, 20250.25-7.22%43.95-5.64%0.34
Wed 24 Dec, 20250.25-8.9%43.00-8.07%0.34
Tue 23 Dec, 20250.75-4.26%35.65-8.92%0.34
Mon 22 Dec, 20250.95-12.69%33.50-9.5%0.35
Fri 19 Dec, 20251.15-20.4%44.05-3%0.34
Thu 18 Dec, 20250.650.06%56.30-0.46%0.28
Wed 17 Dec, 20250.90-5.71%58.05-1.13%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.051.39%71.85-35.9%0.11
Mon 29 Dec, 20250.10-24.74%57.00-2.5%0.18
Fri 26 Dec, 20250.25-0.35%52.15-13.04%0.14
Wed 24 Dec, 20250.253.23%51.30-13.21%0.16
Tue 23 Dec, 20250.60-1.76%45.65-3.64%0.19
Mon 22 Dec, 20250.60-12.62%65.500%0.19
Fri 19 Dec, 20250.90-12.16%65.500%0.17
Thu 18 Dec, 20250.45-12.74%65.50-5.17%0.15
Wed 17 Dec, 20250.65-7.22%63.00-7.94%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050.64%82.15-39.02%0.16
Mon 29 Dec, 20250.10-22.28%67.00-23.36%0.26
Fri 26 Dec, 20250.15-9.21%62.00-19.55%0.26
Wed 24 Dec, 20250.20-6.51%61.20-2.92%0.3
Tue 23 Dec, 20250.404.16%55.25-4.86%0.29
Mon 22 Dec, 20250.608.55%53.650%0.32
Fri 19 Dec, 20250.70-1.17%59.000%0.34
Thu 18 Dec, 20250.35-3.84%59.000%0.34
Wed 17 Dec, 20250.50-9.78%59.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.051.89%91.50-18.18%0.17
Mon 29 Dec, 20250.25-3.64%77.40-8.33%0.21
Fri 26 Dec, 20250.10-19.12%70.00-20%0.22
Wed 24 Dec, 20250.15-19.05%72.95-16.67%0.22
Tue 23 Dec, 20250.30-5.62%86.700%0.21
Mon 22 Dec, 20250.40-18.35%86.700%0.2
Fri 19 Dec, 20250.40-25.85%86.700%0.17
Thu 18 Dec, 20250.30-6.96%86.700%0.12
Wed 17 Dec, 20250.40-7.06%85.60-10%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%95.350%0.1
Mon 29 Dec, 20250.05-25.74%88.00-16.67%0.1
Fri 26 Dec, 20250.15-2.16%84.40-40%0.09
Wed 24 Dec, 20250.2012.1%76.000%0.14
Tue 23 Dec, 20250.25-0.8%76.00-9.09%0.16
Mon 22 Dec, 20250.350%60.000%0.18
Fri 19 Dec, 20250.40-2.34%60.000%0.18
Thu 18 Dec, 20250.30-3.76%60.000%0.17
Wed 17 Dec, 20250.30-11.33%60.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.059.09%112.40-10%0.12
Mon 29 Dec, 20250.108.29%97.30-37.5%0.14
Fri 26 Dec, 20250.15-9.39%93.40-27.27%0.25
Wed 24 Dec, 20250.20-0.93%93.60-15.38%0.31
Tue 23 Dec, 20250.25-3.59%85.50-3.7%0.36
Mon 22 Dec, 20250.200.9%68.250%0.36
Fri 19 Dec, 20250.40-6.36%68.250%0.37
Thu 18 Dec, 20250.25-8.88%68.250%0.34
Wed 17 Dec, 20250.30-3%68.250%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%118.900%0.17
Mon 29 Dec, 20250.05-13.21%95.100%0.17
Fri 26 Dec, 20250.10-1.85%95.100%0.15
Wed 24 Dec, 20250.150%95.100%0.15
Tue 23 Dec, 20250.150%95.10-11.11%0.15
Mon 22 Dec, 20250.15-6.9%75.150%0.17
Fri 19 Dec, 20250.200%75.150%0.16
Thu 18 Dec, 20250.200%75.150%0.16
Wed 17 Dec, 20250.30-7.94%75.150%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.055.26%121.700%0.05
Mon 29 Dec, 20250.700%105.000%0.05
Fri 26 Dec, 20250.700%105.000%0.05
Wed 24 Dec, 20250.700%105.000%0.05
Tue 23 Dec, 20250.700%105.000%0.05
Mon 22 Dec, 20250.700%94.000%0.05
Fri 19 Dec, 20250.700%94.000%0.05
Thu 18 Dec, 20250.600%94.000%0.05
Wed 17 Dec, 20250.600%94.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.100%115.900%0.19
Mon 29 Dec, 20250.100%115.900%0.19
Fri 26 Dec, 20250.100%115.900%0.19
Wed 24 Dec, 20250.10-5.88%115.900%0.19
Tue 23 Dec, 20250.10-5.56%115.90-0.18
Mon 22 Dec, 20250.200%109.75--
Fri 19 Dec, 20250.20-18.18%109.75--
Thu 18 Dec, 20250.15-4.35%109.75--
Wed 17 Dec, 20250.700%109.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.056%163.00-9.09%0.06
Mon 29 Dec, 20250.05-14.77%148.30-29.03%0.07
Fri 26 Dec, 20250.100.57%139.10-3.13%0.09
Wed 24 Dec, 20250.15-2.51%140.00-8.57%0.09
Tue 23 Dec, 20250.15-0.28%136.00-46.97%0.1
Mon 22 Dec, 20250.15-0.55%134.80-4.35%0.18
Fri 19 Dec, 20250.200%155.000%0.19
Thu 18 Dec, 20250.15-0.28%155.000%0.19
Wed 17 Dec, 20250.20-0.27%157.00-8%0.19

TATATECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.50-4.17%2.05-64.39%1.02
Mon 29 Dec, 202513.60-12.73%0.45-65.89%2.75
Fri 26 Dec, 202517.500%0.70-5.84%7.04
Wed 24 Dec, 202518.70-32.1%1.00-1.2%7.47
Tue 23 Dec, 202526.25-16.49%1.308.33%5.14
Mon 22 Dec, 202527.35-43.93%1.45-17.95%3.96
Fri 19 Dec, 202519.406.79%2.7512.77%2.71
Thu 18 Dec, 202512.0552.83%7.80-14.61%2.56
Wed 17 Dec, 202511.5073.77%9.2031%4.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202510.258.11%0.05-31.43%2.4
Mon 29 Dec, 202521.600%0.10-45.95%3.78
Fri 26 Dec, 202536.400%0.556.58%7
Wed 24 Dec, 202536.400%0.755.19%6.57
Tue 23 Dec, 202536.4012.12%1.15-16%6.24
Mon 22 Dec, 202536.40-8.33%0.95-12.97%8.33
Fri 19 Dec, 202518.100%1.40-5.67%8.78
Thu 18 Dec, 202518.109.09%4.459.84%9.31
Wed 17 Dec, 202517.900%5.352.35%9.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202538.450%0.05-8.57%37.33
Mon 29 Dec, 202538.450%0.10-20.97%40.83
Fri 26 Dec, 202538.450%0.35-3.73%51.67
Wed 24 Dec, 202538.45-33.33%0.45-19.9%53.67
Tue 23 Dec, 202545.90-10%0.75-1.95%44.67
Mon 22 Dec, 202546.10-9.09%0.70-25.18%41
Fri 19 Dec, 202525.600%0.804.98%49.82
Thu 18 Dec, 202525.600%2.402.35%47.45
Wed 17 Dec, 202525.6010%3.100.2%46.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202597.15-0.05-0.43%-
Mon 29 Dec, 202597.15-0.10-4.1%-
Fri 26 Dec, 202597.15-0.250.83%-
Wed 24 Dec, 202597.15-0.30-6.56%-
Tue 23 Dec, 202597.15-0.55-3.36%-
Mon 22 Dec, 202597.15-0.60-11.55%-
Fri 19 Dec, 202597.15-0.60-13.68%-
Thu 18 Dec, 202597.15-1.204.15%-
Wed 17 Dec, 202597.15-1.707.32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202537.90-7.14%0.05-11.19%18.31
Mon 29 Dec, 202565.600%0.10-12.42%19.14
Fri 26 Dec, 202565.600%0.30-0.65%21.86
Wed 24 Dec, 202565.600%0.353.36%22
Tue 23 Dec, 202565.60-6.67%0.6018.25%21.29
Mon 22 Dec, 202565.4536.36%0.5527.27%16.8
Fri 19 Dec, 202542.500%0.551.02%18
Thu 18 Dec, 202542.500%0.80-4.39%17.82
Wed 17 Dec, 202542.500%1.154.59%18.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025114.65-0.050%-
Mon 29 Dec, 2025114.65-0.150%-
Fri 26 Dec, 2025114.65-0.300%-
Wed 24 Dec, 2025114.65-0.30-1.02%-
Tue 23 Dec, 2025114.65-0.505.38%-
Mon 22 Dec, 2025114.65-0.500%-
Fri 19 Dec, 2025114.65-0.45365%-
Thu 18 Dec, 2025114.65-0.600%-
Wed 17 Dec, 2025114.65-0.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025105.65-0.050%-
Mon 29 Dec, 2025105.65-0.054.29%-
Fri 26 Dec, 2025105.65-0.15-6.67%-
Wed 24 Dec, 2025105.65-0.2031.58%-
Tue 23 Dec, 2025105.65-0.35-3.39%-
Mon 22 Dec, 2025105.65-0.35-4.84%-
Fri 19 Dec, 2025105.65-0.3524%-
Thu 18 Dec, 2025105.65-0.400%-
Wed 17 Dec, 2025105.65-0.60138.1%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025133.05-1.55--
Mon 29 Dec, 2025133.05-1.55--
Fri 26 Dec, 2025133.05-1.55--
Wed 24 Dec, 2025133.05-1.55--
Tue 23 Dec, 2025133.05-1.55--
Mon 22 Dec, 2025133.05-1.55--
Fri 19 Dec, 2025133.05-1.55--
Thu 18 Dec, 2025133.05-1.55--
Wed 17 Dec, 2025133.05-1.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202596.550%4.55--
Mon 29 Dec, 202596.550%4.55--
Fri 26 Dec, 202596.550%4.55--
Wed 24 Dec, 202596.550%4.55--
Tue 23 Dec, 202596.550%4.55--
Mon 22 Dec, 202596.550%4.55--
Fri 19 Dec, 202596.550%4.55--
Thu 18 Dec, 202587.500%4.55--
Wed 17 Dec, 202587.50-4.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025125.750%2.000%0.26
Mon 29 Dec, 2025125.750%2.000%0.26
Fri 26 Dec, 2025125.750%2.00-0.26
Wed 24 Dec, 2025125.750%2.65--
Tue 23 Dec, 2025125.750%2.65--
Mon 22 Dec, 2025125.7546.15%2.65--
Fri 19 Dec, 2025116.10116.67%2.65--
Thu 18 Dec, 2025107.400%2.65--
Wed 17 Dec, 2025107.40100%2.65--

Videos related to: TATATECH Call Put options [TATATECH target price] Tata Technologies Limited #TATATECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TATATECH Call Put options [TATATECH target price] Tata Technologies Limited #TATATECH_TargetPrice

 

Back to top