Munafa Stock Market Course + Intraday & FNO calls 
Live TATATECH 700 PE (PUT) 30 December 2025 options price chart analysis Tata Technologies Limited
Live Options premium chart analysis for Live TATATECH 700 PE (PUT) 30 December 2025 options price chart analysis Tata Technologies Limited
Tata Technologies Limited TATATECH trades in NSE under NSE
Spot price of TATATECH: 666.450 as on 05 Fri Dec 3:45pm
Day open: 676.600 Range: 663.500 to 676.600
Option Price: TATATECH PE 700 2025-12-30 on 05 Fri Dec 2025
TATATECH 700 PE is trading at 35.75 on 3:30pm 05 Fri Dec 2025
Lot size of TATATECH is: 800
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 35.75 | 390400 | 34.00 | 36.00 | 31.65 |
| 3:29pm | 35.75 | 390400 | 34.00 | 36.00 | 31.65 |
| 3:28pm | 35.75 | 390400 | 34.00 | 36.00 | 31.65 |
| 3:27pm | 35.75 | 390400 | 34.00 | 36.00 | 31.65 |
| 3:26pm | 35.75 | 390400 | 34.00 | 36.00 | 31.65 |
| 3:25pm | 35.75 | 390400 | 34.00 | 36.00 | 31.65 |
| 3:24pm | 35.75 | 390400 | 34.00 | 36.00 | 31.65 |
| 3:23pm | 35.75 | 390400 | 34.00 | 36.00 | 31.65 |
| 3:21pm | 35.75 | 390400 | 34.00 | 36.00 | 31.65 |
| 3:20pm | 35.75 | 390400 | 34.00 | 36.00 | 31.65 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of TATATECH 700 PE PUT today?
- Premium of TATATECH 700 PE is 27.70 on 04 Dec 2025 PUT opened at 28.60 and traded inside a Low-High range of 23.70-29.20 today. Please click here table for more current prices.
- What is open interest of TATATECH 700 PUT PE today?
- Open Interest of TATATECH 700 PE is 388000 today. This has changed 800.00 from previous day.
- What is underlying price of TATATECH 700 PE PUT today?
- Underlying price of TATATECH 700 PE PUT is 674.40 today.
- What is lot size of TATATECH 700 PUT PE today?
- Lot size of TATATECH 700 PUT PE is 800.00
- Is TATATECH 700 PE PUT ITM or OTM or ATM?
- TATATECH 700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 666.45
TATATECH PUT PE available options strikes
PE 640, PE 650, PE 660, PE 670, PE 680, PE 690, All CE , All PE
TATATECH 700 PUT PE available expiry dates
Premium of TATATECH 700 PUT PE December 30 2025
TATATECH 700 PE Live prices Premium of PUT (PE) of strike 700 is at: 27.70 on 04 Dec 2025
PUT opened at 28.60 and traded inside a Low-High range of 23.70-29.20
as on 04 Thu Dec 2025
The underlying equity is trading at 666.45 which means that PUT of strike 700 is ITM PUT option (in the money)
Lot size of TATATECH Tata Technologies Limited is 800
Total Open Interest for PUT (PE) of strike 700 is 388,000
Price action analysis of 700 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 700 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for Tata Technologies Limited, both for buyers and sellers | TATATECH Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 666.45 | 27.70 | 28.60 | 29.20 | 23.70 | -13 | 310,400,000 | 0.2% |
| 03 Wed Dec | 674.45 | 32.05 | 24.10 | 32.45 | 23.05 | 23 | 309,760,000 | 5.7% |
| 02 Tue Dec | 671.15 | 25.95 | 26.60 | 28.90 | 25.00 | 5 | 293,120,000 | 3.6% |
| 01 Mon Dec | 676.40 | 24.60 | 23.30 | 25.20 | 23.00 | -3 | 282,880,000 | 0.2% |
| 28 Fri Nov | 680.25 | 25.55 | 26.00 | 27.45 | 25.50 | -3 | 282,240,000 | 2.6% |
| 27 Thu Nov | 679.05 | 26.35 | 19.65 | 29.60 | 18.55 | 22 | 275,200,000 | 4.4% |
Charts for TATATECH 700 PUT PE options for Tata Technologies Limited
Select an expiry and a strike price below to view charts for those options. TATATECH All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TATATECH further analysis
Live TATATECH 700 PE (PUT) 30 December 2025 options price chart analysis Tata Technologies Limited
These are Live TATATECH 700 PE (PUT) 30 December 2025 options price chart analysis Tata Technologies Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live TATATECH 700 PE (PUT) 30 December 2025 options price chart analysis Tata Technologies Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
