TATATECH 670 CE (CALL) 30 December 2025 options price chart analysis Tata Technologies Limited

Live Options price premium & chart analysis for TATATECH 670 CE (CALL) 30 December 2025 options price chart analysis Tata Technologies Limited

Tata Technologies Limited TATATECH trades in NSE under NSE

TATATECH 670 CE Live prices

Spot price of TATATECH: 654.550 as on 26 Fri Dec 3:45pm
Day open: 656.000 Range: 652.450 to 662.050

Option Price: TATATECH CE 670 2025-12-30 on 26 Fri Dec 2025

TATATECH 670 CE is trading at 0.95 on 3:30pm 26 Fri Dec 2025

Lot size of TATATECH is: 800

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.95	480000	1.85	2.75	0.95
3:29pm	0.95	480000	1.85	2.75	0.95
3:27pm	1.00	480000	1.85	2.75	0.95
3:26pm	1.00	480000	1.85	2.75	0.95
3:25pm	0.95	480000	1.85	2.75	0.95
3:24pm	0.95	480000	1.85	2.75	0.95
3:23pm	1.00	480800	1.85	2.75	1.00
3:22pm	1.00	480800	1.85	2.75	1.00
3:21pm	1.05	474400	1.85	2.75	1.00
3:20pm	1.05	474400	1.85	2.75	1.00

option chart TATATECH CE 670 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATATECH 670 CE CALL today?: Premium of TATATECH 670 CE is 1.15 on 26 Dec 2025 CALL opened at 1.85 and traded inside a Low-High range of 0.95-2.75 today. Please click here table for more current prices.
What is open interest of TATATECH 670 CALL CE today?: Open Interest of TATATECH 670 CE is 479200 today. This has changed -60000.00 from previous day.
What is underlying price of TATATECH 670 CE CALL today?: Underlying price of TATATECH 670 CE CALL is 654.55 today.
What is lot size of TATATECH 670 CALL CE today?: Lot size of TATATECH 670 CALL CE is 800.00
Is TATATECH 670 CE CALL ITM or OTM or ATM?: TATATECH 670 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 654.55

TATATECH CALL CE available options strikes

CE 630, CE 640, CE 650, CE 660, CE 670, CE 680, All CE , All PE

TATATECH 670 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TATATECH 670 CALL CE December 30 2025

TATATECH 670 CE Live prices

Premium of CALL (CE) of strike 670 is at: 1.15 on 26 Dec 2025
CALL opened at 1.85 and traded inside a Low-High range of 0.95-2.75 as on 26 Fri Dec 2025

The underlying equity is trading at 654.55 which means that CALL of strike 670 is OTM CALL option (out of the money)

Lot size of TATATECH Tata Technologies Limited is 800

Total Open Interest for CALL (CE) of strike 670 is 479,200

Munafa analysis TATATECH 670 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 670 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 670 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Technologies Limited, both for buyers and sellers | TATATECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	654.55	1.15	1.85	2.75	0.95	-36	383,360,000	-11.1%
24 Wed Dec	657.60	1.80	4.00	4.45	1.60	-60	431,360,000	6%
23 Tue Dec	663.35	4.60	6.10	6.10	3.50	-24	407,040,000	-3.5%
22 Mon Dec	663.40	6.10	5.65	8.95	5.10	35	421,760,000	-25.2%
19 Fri Dec	654.20	4.50	2.60	5.25	2.10	83	563,840,000	-4.8%
18 Thu Dec	643.05	2.45	2.70	3.10	1.70	-5	592,000,000	0.7%

Charts for TATATECH 670 CALL CE options for Tata Technologies Limited

Select an expiry and a strike price below to view charts for those options. TATATECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATATECH further analysis