TATATECH 800 PE (PUT) 30 December 2025 options price chart analysis Tata Technologies Limited

Live Options price premium & chart analysis for TATATECH 800 PE (PUT) 30 December 2025 options price chart analysis Tata Technologies Limited

Tata Technologies Limited TATATECH trades in NSE under NSE

TATATECH 800 PE Live prices

Spot price of TATATECH: 654.550 as on 26 Fri Dec 3:45pm
Day open: 656.000 Range: 652.450 to 662.050

Option Price: TATATECH PE 800 2025-12-30 on 27 Sat Dec 2025

TATATECH 800 PE is trading at on 7:22am 27 Sat Dec 2025

Lot size of TATATECH is: 800

Time

Option Price

Open Interest

Open

High

Low

option chart TATATECH PE 800 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATATECH 800 PE PUT today?: Premium of TATATECH 800 PE is 139.10 on 26 Dec 2025 PUT opened at 139.10 and traded inside a Low-High range of 139.10-139.10 today. Please click here table for more current prices.
What is open interest of TATATECH 800 PUT PE today?: Open Interest of TATATECH 800 PE is 24800 today. This has changed -800.00 from previous day.
What is underlying price of TATATECH 800 PE PUT today?: Underlying price of TATATECH 800 PE PUT is 654.55 today.
What is lot size of TATATECH 800 PUT PE today?: Lot size of TATATECH 800 PUT PE is 800.00
Is TATATECH 800 PE PUT ITM or OTM or ATM?: TATATECH 800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 654.55

TATATECH PUT PE available options strikes

PE 630, PE 640, PE 650, PE 660, PE 670, PE 680, All CE , All PE

TATATECH 800 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TATATECH 800 PUT PE December 30 2025

TATATECH 800 PE Live prices

Premium of PUT (PE) of strike 800 is at: 139.10 on 26 Dec 2025
PUT opened at 139.10 and traded inside a Low-High range of 139.10-139.10 as on 26 Fri Dec 2025

The underlying equity is trading at 654.55 which means that PUT of strike 800 is ITM PUT option (in the money)

Lot size of TATATECH Tata Technologies Limited is 800

Total Open Interest for PUT (PE) of strike 800 is 24,800

Price action analysis of 800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Technologies Limited, both for buyers and sellers | TATATECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	654.55	139.10	139.10	139.10	139.10	-0	19,840,000	-3.1%
24 Wed Dec	657.60	140.00	134.00	140.00	134.00	2	20,480,000	-8.6%
23 Tue Dec	663.35	136.00	136.00	136.00	136.00	0	22,400,000	-47%
22 Mon Dec	663.40	134.80	133.00	134.80	133.00	-13	42,240,000	-4.3%
19 Fri Dec	654.20	155.00	0.00	0.00	0.00	0	44,160,000	0%
18 Thu Dec	643.05	155.00	156.00	156.00	155.00	-1	44,160,000	0%

Charts for TATATECH 800 PUT PE options for Tata Technologies Limited

Select an expiry and a strike price below to view charts for those options. TATATECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATATECH further analysis