ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

TATAELXSI Call Put options target price & charts for Tata Elxsi Limited

TATAELXSI - Share Tata Elxsi Limited trades in NSE under IT Software Products

Lot size for TATA ELXSI LIMITED TATAELXSI is 100

  TATAELXSI Most Active Call Put Options If you want a more indepth option chain analysis of Tata Elxsi Limited, then click here

 

Available expiries for TATAELXSI

TATAELXSI Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

TATAELXSI SPOT Price: 5375.00 as on 02 Jan, 2026

Tata Elxsi Limited (TATAELXSI) target & price

TATAELXSI Target Price
Target up: 5496.67
Target up: 5466.25
Target up: 5435.83
Target down: 5316.67
Target down: 5286.25
Target down: 5255.83
Target down: 5136.67

Date Close Open High Low Volume
02 Fri Jan 20265375.005211.505377.505197.500.13 M
01 Thu Jan 20265211.505250.005253.005185.000.05 M
31 Wed Dec 20255240.505193.005264.005180.000.08 M
30 Tue Dec 20255193.005318.005342.005175.500.14 M
29 Mon Dec 20255315.505349.005369.505279.500.1 M
26 Fri Dec 20255348.005370.005425.005335.000.08 M
24 Wed Dec 20255387.505429.505435.005363.000.1 M
23 Tue Dec 20255429.005440.005483.505402.500.16 M
TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

Maximum CALL writing has been for strikes: 5600 5400 5500 These will serve as resistance

Maximum PUT writing has been for strikes: 5100 5000 5300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5500 4000 6400 5400

Put to Call Ratio (PCR) has decreased for strikes: 5200 5000 5300 4700

TATAELXSI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-30.31%199.90-28.69%0.32
Mon 29 Dec, 20259.7525.64%88.80-17.57%0.31
Fri 26 Dec, 202522.80-7.57%65.90-38.08%0.47
Wed 24 Dec, 202548.00-10.24%50.90-57.95%0.71
Tue 23 Dec, 202593.80-22.4%56.05-12.02%1.5
Mon 22 Dec, 2025123.30-25.93%62.001.89%1.33
Fri 19 Dec, 2025117.7018.95%95.50599.26%0.96
Thu 18 Dec, 202510.75-4.05%395.95-2.16%0.16
Wed 17 Dec, 202510.153.72%389.250%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-48.81%302.00-9.83%0.27
Mon 29 Dec, 20254.55-30.79%178.95-17.02%0.15
Fri 26 Dec, 20259.65-1.01%152.30-13.5%0.13
Wed 24 Dec, 202517.95-8.07%120.05-32.92%0.14
Tue 23 Dec, 202547.85-8.87%107.85-14.74%0.2
Mon 22 Dec, 202571.9013.75%109.5024.18%0.21
Fri 19 Dec, 202572.3594.05%150.75440%0.19
Thu 18 Dec, 20256.95-10.64%472.300%0.07
Wed 17 Dec, 20256.900.88%472.300%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.15-16.07%396.40-3.48%0.11
Mon 29 Dec, 20252.20-23.05%282.90-6.5%0.1
Fri 26 Dec, 20254.551.57%245.75-12.14%0.08
Wed 24 Dec, 20257.20-22.74%209.50-11.39%0.09
Tue 23 Dec, 202522.60-17.34%181.959.72%0.08
Mon 22 Dec, 202539.202.79%174.8042.57%0.06
Fri 19 Dec, 202543.05199.36%217.5057.81%0.04
Thu 18 Dec, 20254.55-3.23%531.000%0.08
Wed 17 Dec, 20255.050.5%531.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-6.84%490.95-10.34%0.04
Mon 29 Dec, 20251.05-26.72%405.50-6.45%0.04
Fri 26 Dec, 20253.1015.42%336.50-16.22%0.03
Wed 24 Dec, 20253.55-24.07%300.75-22.92%0.04
Tue 23 Dec, 202511.50-7.31%266.8037.14%0.04
Mon 22 Dec, 202521.45-9.85%252.009.38%0.03
Fri 19 Dec, 202526.25357.14%302.2039.13%0.02
Thu 18 Dec, 20253.008.42%797.550%0.07
Wed 17 Dec, 20254.15-2.3%797.550%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-15.66%597.80-8.33%0.06
Mon 29 Dec, 20250.75-49.26%516.90-4%0.05
Fri 26 Dec, 20252.1510.96%435.25-13.79%0.03
Wed 24 Dec, 20252.30-27.09%366.950%0.04
Tue 23 Dec, 20257.00-20.86%366.957.41%0.03
Mon 22 Dec, 202512.802.38%346.1042.11%0.02
Fri 19 Dec, 202516.8041.03%390.5018.75%0.01
Thu 18 Dec, 20252.60-1.14%757.000%0.02
Wed 17 Dec, 20252.90-4.74%757.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-13.28%454.250%0.03
Mon 29 Dec, 20250.80-2.68%454.250%0.02
Fri 26 Dec, 20251.65-15.34%454.250%0.02
Wed 24 Dec, 20251.65-8.93%454.250%0.02
Tue 23 Dec, 20254.90-10.12%454.2544.44%0.02
Mon 22 Dec, 20258.00-8.41%445.0080%0.01
Fri 19 Dec, 202511.651547.37%911.850%0.01
Thu 18 Dec, 20251.151.79%911.850%0.09
Wed 17 Dec, 20252.15-16.42%911.8525%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.20-29.48%803.95-6.12%0.08
Mon 29 Dec, 20250.45-17.68%683.20-37.97%0.06
Fri 26 Dec, 20251.05-9.56%635.00-16.84%0.08
Wed 24 Dec, 20251.10-7.6%600.00-10.38%0.09
Tue 23 Dec, 20253.10-25.28%549.95-0.93%0.09
Mon 22 Dec, 20255.20-40.29%539.20-0.93%0.07
Fri 19 Dec, 20258.25950.82%562.00-20.59%0.04
Thu 18 Dec, 20252.10-3.17%951.550%0.56
Wed 17 Dec, 20251.50-1.18%951.550%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025146.10-800.000%-
Mon 29 Dec, 2025146.10-705.000%-
Fri 26 Dec, 2025146.10-705.00-50%-
Wed 24 Dec, 2025146.10-700.00-90.91%-
Tue 23 Dec, 2025146.10-715.000%-
Wed 26 Nov, 2025146.10-715.000%-
Tue 25 Nov, 2025146.10-715.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-10.39%909.70-50%0
Mon 29 Dec, 20250.10-13.71%760.700%0.01
Fri 26 Dec, 20250.90-22.34%760.700%0.01
Wed 24 Dec, 20250.80-7.31%760.700%0.01
Tue 23 Dec, 20251.25-20.83%760.70-20%0
Mon 22 Dec, 20252.35-7.25%762.150%0
Fri 19 Dec, 20253.85521.11%965.000%0
Thu 18 Dec, 20250.700%965.000%0.03
Wed 17 Dec, 20251.300%965.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.15-2.13%1178.900%0.36
Mon 29 Dec, 20250.15-10.19%1100.00-10.91%0.35
Fri 26 Dec, 20250.35-3.09%1006.00-3.51%0.35
Wed 24 Dec, 20250.50-27.03%1010.00-3.39%0.35
Tue 23 Dec, 20250.60-4.72%1228.000%0.27
Mon 22 Dec, 20251.10-41.31%1228.000%0.25
Fri 19 Dec, 20252.35254.46%1228.00-1.67%0.15
Thu 18 Dec, 20252.250%1359.000%0.54
Wed 17 Dec, 20252.250%1359.000%0.54

TATAELXSI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.65-44.49%103.75-66.56%1.64
Mon 29 Dec, 202528.5537.82%8.25-28.18%2.72
Fri 26 Dec, 202580.45-42.6%20.15-27.62%5.23
Wed 24 Dec, 2025111.80-31.22%17.70-5.41%4.14
Tue 23 Dec, 2025164.20-18.75%26.70-10.57%3.01
Mon 22 Dec, 2025196.25-32.17%33.053.98%2.74
Fri 19 Dec, 2025178.10-52.82%56.75182.54%1.79
Thu 18 Dec, 202516.65-3.52%299.400.2%0.3
Wed 17 Dec, 202515.304.23%326.45-0.2%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20255.00-46.45%0.20-80.09%0.97
Mon 29 Dec, 2025122.00-13.31%2.35-26.46%2.6
Fri 26 Dec, 2025162.55-10.43%5.45-13.95%3.07
Wed 24 Dec, 2025205.60-11.01%7.65-31.03%3.19
Tue 23 Dec, 2025251.70-8.72%13.55-13.14%4.12
Mon 22 Dec, 2025279.00-11.47%19.00-18.31%4.33
Fri 19 Dec, 2025252.55-51.68%33.601239.14%4.69
Thu 18 Dec, 202528.25-5.48%187.05-3.25%0.17
Wed 17 Dec, 202525.20-3.08%233.10-2.59%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202588.10-11.55%0.05-20.7%1.75
Mon 29 Dec, 2025217.45-6.91%1.25-22.76%1.95
Fri 26 Dec, 2025276.05-14.03%2.75-32.64%2.35
Wed 24 Dec, 2025303.60-8.46%4.15-20.49%3
Tue 23 Dec, 2025340.05-3.5%7.90-13.88%3.46
Mon 22 Dec, 2025366.60-2.42%12.15-13.73%3.87
Fri 19 Dec, 2025344.75-51.48%20.85927%4.38
Thu 18 Dec, 202554.05-1.23%112.45-17.13%0.21
Wed 17 Dec, 202542.501.59%156.95-1.09%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025185.00-3.1%0.05-42.63%1.14
Mon 29 Dec, 2025329.40-19.63%0.95-18.08%1.93
Fri 26 Dec, 2025358.40-18.53%2.15-23.36%1.9
Wed 24 Dec, 2025401.30-12.44%3.00-15.35%2.02
Tue 23 Dec, 2025440.00-17.13%5.10-13.75%2.08
Mon 22 Dec, 2025463.15-5.57%8.15-18.51%2
Fri 19 Dec, 2025436.50-51.54%13.25239.14%2.32
Thu 18 Dec, 202597.70-0.88%60.106.78%0.33
Wed 17 Dec, 202576.4510.22%90.65-6.59%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025297.35-12.12%0.05-20.19%7.09
Mon 29 Dec, 2025393.30-8.33%0.25-13.15%7.8
Fri 26 Dec, 2025452.651.41%1.70-18.66%8.24
Wed 24 Dec, 2025490.550%2.15-8.3%10.27
Tue 23 Dec, 2025562.50-8.97%3.60-10.17%11.2
Mon 22 Dec, 2025565.80-9.3%5.70-14.41%11.35
Fri 19 Dec, 2025532.10-26.5%9.00125.27%12.02
Thu 18 Dec, 2025165.70-22%30.1536.61%3.92
Wed 17 Dec, 2025134.859.49%46.50-7.18%2.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025377.650%0.15-16.24%19.23
Mon 29 Dec, 2025570.500%0.20-27.44%22.95
Fri 26 Dec, 2025570.50-12%1.25-12.01%31.64
Wed 24 Dec, 2025670.750%1.60-5.95%31.64
Tue 23 Dec, 2025670.750%2.50-12.94%33.64
Mon 22 Dec, 2025670.754.17%4.10-6.49%38.64
Fri 19 Dec, 2025646.55-17.24%6.0560.16%43.04
Thu 18 Dec, 2025254.5016%14.302.87%22.24
Wed 17 Dec, 2025275.100%22.3510.39%25.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025380.000%0.05-26.63%12.17
Mon 29 Dec, 2025380.000%0.25-8.72%16.58
Fri 26 Dec, 2025380.000%0.70-3.54%18.17
Wed 24 Dec, 2025380.000%1.20-5.44%18.83
Tue 23 Dec, 2025380.000%1.80-6.27%19.92
Mon 22 Dec, 2025380.000%2.95-11.15%21.25
Fri 19 Dec, 2025380.000%4.35-31.5%23.92
Thu 18 Dec, 2025380.000%7.65-7.71%34.92
Wed 17 Dec, 2025380.000%10.559.4%37.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025771.200%0.05-16.22%46.5
Mon 29 Dec, 2025771.200%0.40-15.27%55.5
Fri 26 Dec, 2025771.200%0.90-6.43%65.5
Wed 24 Dec, 2025771.20100%1.202.94%70
Tue 23 Dec, 2025643.350%1.50-12.82%136
Mon 22 Dec, 2025643.350%2.30-3.11%156
Fri 19 Dec, 2025643.35-3.25-15.26%161
Thu 18 Dec, 2025801.50-4.75-5.47%-
Wed 17 Dec, 2025801.50-5.90-2.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025526.250%0.150%17.33
Mon 29 Dec, 2025526.250%0.20-51.17%17.33
Fri 26 Dec, 2025526.250%1.00-11.98%35.5
Wed 24 Dec, 2025526.250%1.05-3.2%40.33
Tue 23 Dec, 2025526.250%1.40-18.57%41.67
Mon 22 Dec, 2025526.250%2.05-6.69%51.17
Fri 19 Dec, 2025526.250%2.25101.84%54.83
Thu 18 Dec, 2025526.250%3.856.54%27.17
Wed 17 Dec, 2025526.250%4.3016.79%25.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025617.150%0.10-26.25%191
Mon 29 Dec, 2025617.150%0.40-5.82%259
Fri 26 Dec, 2025617.150%0.80-1.79%275
Wed 24 Dec, 2025617.150%0.80-1.41%280
Tue 23 Dec, 2025617.150%1.050%284
Mon 22 Dec, 2025617.150%1.65-15.73%284
Fri 19 Dec, 2025617.150%1.807.67%337
Thu 18 Dec, 2025617.150%2.25-17.85%313
Wed 17 Dec, 2025617.150%2.704.96%381
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251157.500%0.10-10.71%16.67
Mon 29 Dec, 20251157.500%0.400%18.67
Fri 26 Dec, 20251157.500%1.300%18.67
Wed 24 Dec, 20251157.500%1.300%18.67
Tue 23 Dec, 20251157.500%1.30-2.89%18.67
Mon 22 Dec, 2025747.150%1.650%19.22
Fri 19 Dec, 2025747.150%1.904.85%19.22
Thu 18 Dec, 2025747.150%2.55-9.84%18.33
Wed 17 Dec, 2025747.150%2.550%20.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251259.85-0.850%-
Mon 29 Dec, 20251259.85-0.850%-
Fri 26 Dec, 20251259.85-0.857.32%-
Wed 24 Dec, 20251259.85-0.70-2.38%-
Tue 23 Dec, 20251259.85-1.700%-
Mon 22 Dec, 2025821.70-1.700%-
Fri 19 Dec, 2025821.70-1.6582.61%-
Thu 18 Dec, 2025821.70-2.00-11.54%-
Wed 17 Dec, 2025821.70-1.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251250.000%0.95100%0.33
Mon 29 Dec, 20251388.900%1.550%0.17
Fri 26 Dec, 20251388.9020%1.550%0.17
Wed 24 Dec, 20251460.100%1.550%0.2
Tue 23 Dec, 20251460.1025%5.500%0.2
Mon 22 Dec, 20251459.000%5.500%0.25
Fri 19 Dec, 20251030.150%5.500%0.25
Thu 18 Dec, 20251030.150%5.50-0.25
Wed 17 Dec, 20251030.150%19.85--

Videos related to: TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

 

Back to top