TATAELXSI 5200 CE (CALL) 27 January 2026 options price chart analysis Tata Elxsi Limited

TATAELXSI 5200 CE is trading at ₹ 195.00 on 3:30pm 23 Fri Jan 2026

10 minute average: ₹ 195 - Current price of TATAELXSI 5200 CE is higher than this average.
30 minute average: ₹ 197.69 - Current price of TATAELXSI 5200 CE is lower than this average.
Hourly average: ₹ 199.57 - Current price of TATAELXSI 5200 CE is lower than this average.
Day open: ₹ 250.00
Day range: 194.95 - 251.45
Open Interest: 13900 (13.9 K)

Munafa Value: 40 - This score indicates that the option of TATAELXSI 5200 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATAELXSI is: 100

Spot price of TATAELXSI: 5409.500 as on 23 Fri Jan 3:45pm
Day open: 5474.000 Range: 5374.500 to 5507.500

Option Price: TATAELXSI CE 5200 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	195.00	13900	250.00	251.45	194.95
3:29pm	195.00	13900	250.00	251.45	194.95
3:28pm	195.00	13900	250.00	251.45	194.95
3:27pm	195.00	13900	250.00	251.45	194.95
3:26pm	195.00	13900	250.00	251.45	194.95
3:25pm	195.00	13900	250.00	251.45	194.95
3:23pm	195.00	13900	250.00	251.45	194.95
3:21pm	195.00	13900	250.00	251.45	194.95
3:20pm	195.00	13900	250.00	251.45	194.95
3:19pm	195.00	13900	250.00	251.45	194.95

option chart TATAELXSI CE 5200 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAELXSI 5200 CE CALL today?: Premium of TATAELXSI 5200 CE is 199.50 on 23 Jan 2026 CALL opened at 250.00 and traded inside a Low-High range of 194.95-251.45 today. Please click here table for more current prices.
What is open interest of TATAELXSI 5200 CALL CE today?: Open Interest of TATAELXSI 5200 CE is 13800 today. This has changed -400.00 from previous day.
What is underlying price of TATAELXSI 5200 CE CALL today?: Underlying price of TATAELXSI 5200 CE CALL is 5409.50 today.
What is lot size of TATAELXSI 5200 CALL CE today?: Lot size of TATAELXSI 5200 CALL CE is 100.00
Is TATAELXSI 5200 CE CALL ITM or OTM or ATM?: TATAELXSI 5200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAELXSI 5200 CE (CALL) 27 January 2026 options price chart analysis Tata Elxsi Limited

Tata Elxsi Limited TATAELXSI trades in NSE under IT Software Products NSE

Underlying equity prev closing: 5409.50

TATAELXSI CALL CE available options strikes

TATAELXSI CE 5150 strike, TATAELXSI CE 5200 strike, TATAELXSI CE 5250 strike, TATAELXSI CE 5300 strike, TATAELXSI CE 5350 strike, TATAELXSI CE 5400 strike, TATAELXSI CE 5450 strike, TATAELXSI CE 5500 strike, TATAELXSI CE 5550 strike, TATAELXSI CE 5600 strike, TATAELXSI CE 5650 strike, All CE , All PE

TATAELXSI 5200 CALL CE available expiry dates

TATAELXSI 27 Jan 2026 expiry TATAELXSI 24 Feb 2026 expiry TATAELXSI 30 Mar 2026 expiry

TATAELXSI 5200 CE Live prices

Premium of CALL (CE) of strike 5200 is at: 199.50 on 23 Jan 2026
CALL opened at 250.00 and traded inside a Low-High range of 194.95-251.45 as on 23 Fri Jan 2026

The underlying equity is trading at 5409.50 which means that CALL of strike 5200 is ITM CALL option (in the money)

Lot size of TATAELXSI Tata Elxsi Limited is 100

Total Open Interest for CALL (CE) of strike 5200 is 13,800

Price action analysis of 5200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Elxsi Limited, both for buyers and sellers | TATAELXSI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Jan	5409.50	199.50	250.00	251.45	194.95	-26	1,380,000	-2.8%
22 Thu Jan	5464.00	269.85	283.60	335.95	207.45	67	1,420,000	-2.7%
21 Wed Jan	5347.50	160.90	179.15	205.55	114.00	-26	1,460,000	21.7%
20 Tue Jan	5387.00	220.10	290.00	308.00	205.60	-43	1,200,000	-4%
19 Mon Jan	5563.00	392.25	330.00	397.05	330.00	-5	1,250,000	-10.7%
16 Fri Jan	5605.50	417.10	360.00	477.60	360.00	23	1,400,000	-8.5%

Charts for TATAELXSI 5200 CALL CE options for Tata Elxsi Limited

Select an expiry and a strike price below to view charts for those options. TATAELXSI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAELXSI further analysis