Munafa Stock Market Course + Intraday & FNO calls 
Live TATAELXSI 5100 CE (CALL) 30 December 2025 options price chart analysis Tata Elxsi Limited
Live Options premium chart analysis for Live TATAELXSI 5100 CE (CALL) 30 December 2025 options price chart analysis Tata Elxsi Limited
Tata Elxsi Limited TATAELXSI trades in NSE under IT Software Products NSE
Spot price of TATAELXSI: 5209.000 as on 05 Fri Dec 3:04pm
Day open: 5220.000 Range: 5196.000 to 5269.000
Option Price: TATAELXSI CE 5100 2025-12-30 on 05 Fri Dec 2025
TATAELXSI 5100 CE is trading at 197.00 on 3:04pm 05 Fri Dec 2025
Lot size of TATAELXSI is: 100
| Time | Option Price | Open Interest | Open | High | Low |
| 3:04pm | 197.00 | 12700 | 213.35 | 239.00 | 189.00 |
| 3:03pm | 197.00 | 12700 | 213.35 | 239.00 | 189.00 |
| 3:01pm | 196.00 | 12600 | 213.35 | 239.00 | 189.00 |
| 3:00pm | 196.00 | 12600 | 213.35 | 239.00 | 189.00 |
| 2:58pm | 196.00 | 12600 | 213.35 | 239.00 | 189.00 |
| 2:57pm | 196.00 | 12600 | 213.35 | 239.00 | 189.00 |
| 2:56pm | 196.00 | 12600 | 213.35 | 239.00 | 189.00 |
| 2:55pm | 196.00 | 12600 | 213.35 | 239.00 | 189.00 |
| 2:53pm | 196.00 | 12600 | 213.35 | 239.00 | 189.00 |
| 2:52pm | 196.00 | 12600 | 213.35 | 239.00 | 189.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of TATAELXSI 5100 CE CALL today?
- Premium of TATAELXSI 5100 CE is 210.35 on 04 Dec 2025 CALL opened at 190.40 and traded inside a Low-High range of 175.40-240.50 today. Please click here table for more current prices.
- What is open interest of TATAELXSI 5100 CALL CE today?
- Open Interest of TATAELXSI 5100 CE is 13800 today. This has changed 0.00 from previous day.
- What is underlying price of TATAELXSI 5100 CE CALL today?
- Underlying price of TATAELXSI 5100 CE CALL is 5216.50 today.
- What is lot size of TATAELXSI 5100 CALL CE today?
- Lot size of TATAELXSI 5100 CALL CE is 100.00
- Is TATAELXSI 5100 CE CALL ITM or OTM or ATM?
- TATAELXSI 5100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 5216.50
TATAELXSI CALL CE available options strikes
CE 5000, CE 5100, CE 5200, CE 5300, CE 5400, All CE , All PE
TATAELXSI 5100 CALL CE available expiry dates
Premium of TATAELXSI 5100 CALL CE December 30 2025
TATAELXSI 5100 CE Live prices Premium of CALL (CE) of strike 5100 is at: 210.35 on 04 Dec 2025
CALL opened at 190.40 and traded inside a Low-High range of 175.40-240.50
as on 04 Thu Dec 2025
The underlying equity is trading at 5216.50 which means that CALL of strike 5100 is ITM CALL option (in the money)
Lot size of TATAELXSI Tata Elxsi Limited is 100
Total Open Interest for CALL (CE) of strike 5100 is 13,800
Munafa analysis TATAELXSI 5100 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 5100 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 5100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Tata Elxsi Limited, both for buyers and sellers | TATAELXSI Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 5216.50 | 210.35 | 190.40 | 240.50 | 175.40 | 10 | 1,380,000 | 0% |
| 03 Wed Dec | 5174.50 | 190.40 | 165.55 | 227.30 | 165.55 | 17 | 1,380,000 | -17.9% |
| 02 Tue Dec | 5127.00 | 161.60 | 173.15 | 181.00 | 145.00 | -2 | 1,680,000 | 8.4% |
| 01 Mon Dec | 5123.00 | 164.95 | 192.00 | 193.00 | 153.00 | -10 | 1,550,000 | 63.2% |
| 28 Fri Nov | 5158.50 | 183.90 | 222.00 | 222.00 | 179.00 | -17 | 950,000 | 115.9% |
| 27 Thu Nov | 5197.00 | 222.00 | 262.45 | 266.10 | 201.60 | -13 | 440,000 | 37.5% |
Charts for TATAELXSI 5100 CALL CE options for Tata Elxsi Limited
Select an expiry and a strike price below to view charts for those options. TATAELXSI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TATAELXSI further analysis
Live TATAELXSI 5100 CE (CALL) 30 December 2025 options price chart analysis Tata Elxsi Limited
These are Live TATAELXSI 5100 CE (CALL) 30 December 2025 options price chart analysis Tata Elxsi Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live TATAELXSI 5100 CE (CALL) 30 December 2025 options price chart analysis Tata Elxsi Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
