Munafa Stock Market Course + Intraday & FNO calls 
TATAELXSI 5100 CE (CALL) 30 December 2025 options price chart analysis Tata Elxsi Limited
Live Options price premium & chart analysis for TATAELXSI 5100 CE (CALL) 30 December 2025 options price chart analysis Tata Elxsi Limited
Tata Elxsi Limited TATAELXSI trades in NSE under IT Software Products NSE
Spot price of TATAELXSI: 5348.000 as on 26 Fri Dec 3:45pm
Day open: 5370.000 Range: 5335.000 to 5425.000
Option Price: TATAELXSI CE 5100 2025-12-30 on 26 Fri Dec 2025
TATAELXSI 5100 CE is trading at 246.75 on 3:30pm 26 Fri Dec 2025
Lot size of TATAELXSI is: 100
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 246.75 | 52100 | 312.55 | 312.55 | 246.75 |
| 3:28pm | 246.75 | 52100 | 312.55 | 312.55 | 246.75 |
| 3:27pm | 246.75 | 52100 | 312.55 | 312.55 | 246.75 |
| 3:26pm | 246.75 | 52100 | 312.55 | 312.55 | 246.75 |
| 3:24pm | 260.40 | 52200 | 312.55 | 312.55 | 255.20 |
| 3:23pm | 260.40 | 52200 | 312.55 | 312.55 | 255.20 |
| 3:22pm | 260.40 | 52200 | 312.55 | 312.55 | 255.20 |
| 3:21pm | 260.40 | 52200 | 312.55 | 312.55 | 255.20 |
| 3:20pm | 260.40 | 52200 | 312.55 | 312.55 | 255.20 |
| 3:18pm | 260.40 | 52200 | 312.55 | 312.55 | 255.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of TATAELXSI 5100 CE CALL today?
- Premium of TATAELXSI 5100 CE is 276.05 on 26 Dec 2025 CALL opened at 312.55 and traded inside a Low-High range of 246.75-312.55 today. Please click here table for more current prices.
- What is open interest of TATAELXSI 5100 CALL CE today?
- Open Interest of TATAELXSI 5100 CE is 52100 today. This has changed -8500.00 from previous day.
- What is underlying price of TATAELXSI 5100 CE CALL today?
- Underlying price of TATAELXSI 5100 CE CALL is 5347.70 today.
- What is lot size of TATAELXSI 5100 CALL CE today?
- Lot size of TATAELXSI 5100 CALL CE is 100.00
- Is TATAELXSI 5100 CE CALL ITM or OTM or ATM?
- TATAELXSI 5100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 5348.00
TATAELXSI CALL CE available options strikes
CE 5100, CE 5200, CE 5300, CE 5400, CE 5500, CE 5600, All CE , All PE
TATAELXSI 5100 CALL CE available expiry dates
Premium of TATAELXSI 5100 CALL CE December 30 2025
TATAELXSI 5100 CE Live prices Premium of CALL (CE) of strike 5100 is at: 276.05 on 26 Dec 2025
CALL opened at 312.55 and traded inside a Low-High range of 246.75-312.55
as on 26 Fri Dec 2025
The underlying equity is trading at 5348.00 which means that CALL of strike 5100 is ITM CALL option (in the money)
Lot size of TATAELXSI Tata Elxsi Limited is 100
Total Open Interest for CALL (CE) of strike 5100 is 52,100
Munafa analysis TATAELXSI 5100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 5100 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 5100 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Tata Elxsi Limited, both for buyers and sellers | TATAELXSI Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 26 Fri Dec | 5348.00 | 276.05 | 312.55 | 312.55 | 246.75 | -9 | 5,210,000 | -14% |
| 24 Wed Dec | 5387.50 | 303.60 | 325.00 | 325.00 | 271.70 | -10 | 6,060,000 | -8.5% |
| 23 Tue Dec | 5429.00 | 340.05 | 347.75 | 383.55 | 334.65 | -7 | 6,620,000 | -3.5% |
| 22 Mon Dec | 5458.50 | 366.60 | 328.90 | 415.00 | 328.90 | 6 | 6,860,000 | -2.4% |
| 19 Fri Dec | 5413.50 | 344.75 | 88.65 | 382.05 | 73.70 | 537 | 7,030,000 | -51.5% |
| 18 Thu Dec | 5013.50 | 54.05 | 44.80 | 64.00 | 32.80 | 27 | 14,490,000 | -1.2% |
Charts for TATAELXSI 5100 CALL CE options for Tata Elxsi Limited
Select an expiry and a strike price below to view charts for those options. TATAELXSI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TATAELXSI further analysis
TATAELXSI 5100 CE (CALL) 30 December 2025 options price chart analysis Tata Elxsi Limited
These are TATAELXSI 5100 CE (CALL) 30 December 2025 options price chart analysis Tata Elxsi Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: TATAELXSI 5100 CE (CALL) 30 December 2025 options price chart analysis Tata Elxsi Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
