TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice TATAELXSI Call Put options target price & charts for Tata Elxsi Limited
TATAELXSI - Share Tata Elxsi Limited trades in NSE under IT Software Products
Lot size for TATA ELXSI LIMITED TATAELXSI is 100
TATAELXSI Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Elxsi Limited, then click here
Charts and more
Show all stock options list
Available expiries for TATAELXSI TATAELXSI Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
TATAELXSI SPOT Price: 4885.00 as on 18 Feb, 2026
Tata Elxsi Limited (TATAELXSI) target & price
TATAELXSI Target Price Target up: 5001 Target up: 4943 Target up: 4912.5 Target down: 4882 Target down: 4824 Target down: 4793.5 Target down: 4763
Show prices and volumes
Date Close Open High Low Volume 18 Wed Feb 2026 4885.00 4940.00 4940.00 4821.00 0.18 M 17 Tue Feb 2026 4919.00 4820.50 5044.00 4806.50 0.42 M 16 Mon Feb 2026 4821.00 4824.00 4845.00 4750.00 0.22 M 13 Fri Feb 2026 4824.00 4850.00 4891.50 4755.00 0.44 M 12 Thu Feb 2026 4976.00 5206.00 5224.50 4955.50 0.56 M 11 Wed Feb 2026 5250.50 5385.00 5398.50 5221.00 0.16 M 10 Tue Feb 2026 5381.00 5260.00 5394.50 5228.00 0.21 M 09 Mon Feb 2026 5233.00 5229.00 5284.00 5200.50 0.17 M
Maximum CALL writing has been for strikes: 5800 6000 5900 These will serve as resistance
Maximum PUT writing has been for strikes: 5300 5200 5150 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 5800 5550 5900 6000
Put to Call Ratio (PCR) has decreased for strikes: 4600 4400 5300 5100
TATAELXSI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATAELXSI options price for Strike: 4900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 856.35 0% 0.05 -5.77% 49 Fri 23 Jan, 2026 856.35 0% 0.25 -1.89% 52 Thu 22 Jan, 2026 856.35 0% 0.55 -3.2% 53 Wed 21 Jan, 2026 856.35 0% 3.25 -10.61% 54.75 Tue 20 Jan, 2026 856.35 0% 3.00 -10.26% 61.25 Mon 19 Jan, 2026 856.35 0% 5.10 -1.8% 68.25 Fri 16 Jan, 2026 856.35 0% 7.95 9.88% 69.5 Wed 14 Jan, 2026 856.35 0% 9.25 8.12% 63.25 Tue 13 Jan, 2026 856.35 0% 7.25 59.18% 58.5
TATAELXSI options price for Strike: 4950 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 540.65 0% 90.30 - - Fri 23 Jan, 2026 540.65 100% 90.30 - - Thu 22 Jan, 2026 930.10 0% 90.30 - - Wed 21 Jan, 2026 930.10 0% 90.30 - - Tue 20 Jan, 2026 930.10 0% 90.30 - - Mon 19 Jan, 2026 930.10 0% 90.30 - - Fri 16 Jan, 2026 930.10 0% 90.30 - - Wed 14 Jan, 2026 930.10 0% 90.30 - - Tue 13 Jan, 2026 930.10 0% 90.30 - -
TATAELXSI options price for Strike: 5000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 420.00 -2% 0.05 -23.21% 1.76 Fri 23 Jan, 2026 400.00 -0.99% 0.55 -21.4% 2.24 Thu 22 Jan, 2026 466.50 -0.98% 1.25 -22.97% 2.82 Wed 21 Jan, 2026 311.00 -8.11% 4.60 -29.52% 3.63 Tue 20 Jan, 2026 483.85 -0.89% 6.85 -31.01% 4.73 Mon 19 Jan, 2026 574.55 0% 7.85 -19.04% 6.79 Fri 16 Jan, 2026 608.00 -0.88% 10.35 -7.84% 8.39 Wed 14 Jan, 2026 507.00 -0.88% 11.80 13.33% 9.03 Tue 13 Jan, 2026 760.20 0% 9.15 103.16% 7.89
TATAELXSI options price for Strike: 5050 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 341.75 0% 0.05 -9.09% 2.86 Fri 23 Jan, 2026 341.75 0% 0.65 -8.33% 3.14 Thu 22 Jan, 2026 341.75 0% 2.35 -63.64% 3.43 Wed 21 Jan, 2026 557.40 0% 5.50 -23.26% 9.43 Tue 20 Jan, 2026 557.40 0% 9.05 -37.68% 12.29 Mon 19 Jan, 2026 557.40 -12.5% 7.70 -0.72% 19.71 Fri 16 Jan, 2026 697.15 0% 11.05 33.65% 17.38 Wed 14 Jan, 2026 697.15 0% 14.30 35.06% 13 Tue 13 Jan, 2026 697.15 166.67% 9.00 26.23% 9.63
TATAELXSI options price for Strike: 5100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 240.95 0% 0.05 -29.11% 10.45 Fri 23 Jan, 2026 366.50 0% 1.25 -16.17% 14.74 Thu 22 Jan, 2026 366.50 -2.56% 3.25 21.01% 17.58 Wed 21 Jan, 2026 242.25 -2.5% 8.80 -17.61% 14.15 Tue 20 Jan, 2026 304.15 -2.44% 12.90 -35.39% 16.75 Mon 19 Jan, 2026 553.10 0% 10.75 29.3% 25.29 Fri 16 Jan, 2026 553.10 0% 13.75 43.21% 19.56 Wed 14 Jan, 2026 553.10 5.13% 17.25 15.7% 13.66 Tue 13 Jan, 2026 662.25 -2.5% 11.30 63.51% 12.41
TATAELXSI options price for Strike: 5150 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 245.00 0% 0.05 -0.78% 25.6 Fri 23 Jan, 2026 245.00 0% 1.50 -1.71% 25.8 Thu 22 Jan, 2026 315.10 -33.33% 4.40 -5.06% 26.25 Wed 21 Jan, 2026 202.50 -6.25% 12.35 90.03% 18.43 Tue 20 Jan, 2026 496.10 0% 16.70 -3% 9.09 Mon 19 Jan, 2026 496.10 0% 13.20 6.01% 9.38 Fri 16 Jan, 2026 496.10 0% 15.80 12.3% 8.84 Wed 14 Jan, 2026 496.10 33.33% 22.95 90.91% 7.88 Tue 13 Jan, 2026 551.60 0% 13.20 -0.75% 5.5
TATAELXSI options price for Strike: 5200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 180.00 -0.72% 0.05 -2.62% 4.62 Fri 23 Jan, 2026 199.50 -2.82% 2.70 -26.22% 4.71 Thu 22 Jan, 2026 269.85 -2.74% 6.05 -39.12% 6.2 Wed 21 Jan, 2026 160.90 21.67% 19.20 2.62% 9.91 Tue 20 Jan, 2026 220.10 -4% 23.20 -20.92% 11.75 Mon 19 Jan, 2026 392.25 -10.71% 16.40 28.46% 14.26 Fri 16 Jan, 2026 417.10 -8.5% 19.30 41.2% 9.91 Wed 14 Jan, 2026 337.10 0.66% 30.50 20.61% 6.42 Tue 13 Jan, 2026 629.05 -2.56% 16.70 10.73% 5.36
TATAELXSI options price for Strike: 5250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 133.80 -2.63% 0.05 -8.46% 3.22 Fri 23 Jan, 2026 221.90 0% 7.05 -33.33% 3.42 Thu 22 Jan, 2026 221.90 0% 8.80 -10.14% 5.13 Wed 21 Jan, 2026 541.15 0% 30.60 -43.93% 5.71 Tue 20 Jan, 2026 541.15 0% 33.20 11.21% 10.18 Mon 19 Jan, 2026 541.15 0% 20.15 -2.79% 9.16 Fri 16 Jan, 2026 541.15 0% 22.80 54.98% 9.42 Wed 14 Jan, 2026 541.15 0% 39.15 3.59% 6.08 Tue 13 Jan, 2026 541.15 -5% 20.15 -13.57% 5.87
TATAELXSI options price for Strike: 5300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 108.70 -7.84% 0.05 -38.16% 2.21 Fri 23 Jan, 2026 113.50 -11.19% 14.45 -17.84% 3.29 Thu 22 Jan, 2026 173.95 -21.64% 13.65 -30.02% 3.55 Wed 21 Jan, 2026 88.30 12.75% 49.50 -12.85% 3.98 Tue 20 Jan, 2026 141.05 -1.94% 45.85 -10.13% 5.15 Mon 19 Jan, 2026 301.85 -3.73% 24.65 -16.17% 5.62 Fri 16 Jan, 2026 338.70 -5.68% 28.50 139.97% 6.45 Wed 14 Jan, 2026 264.00 -1.35% 47.05 41.79% 2.54 Tue 13 Jan, 2026 515.95 -17.25% 23.00 -15.21% 1.76
TATAELXSI options price for Strike: 5350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 59.10 -4.81% 0.20 -19.72% 1.77 Fri 23 Jan, 2026 75.70 -14.05% 22.80 -42.18% 2.1 Thu 22 Jan, 2026 128.00 -45.74% 19.70 -21.46% 3.12 Wed 21 Jan, 2026 63.00 87.39% 70.50 9.84% 2.15 Tue 20 Jan, 2026 113.60 22.68% 65.25 -25.55% 3.67 Mon 19 Jan, 2026 348.75 0% 30.70 -8.42% 6.05 Fri 16 Jan, 2026 348.75 1.04% 33.50 22.8% 6.61 Wed 14 Jan, 2026 228.10 -20.66% 59.85 61.61% 5.44 Tue 13 Jan, 2026 490.00 -0.82% 30.20 -6.1% 2.67
TATAELXSI options price for Strike: 5400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 17.20 -70.33% 5.50 -68.14% 0.8 Fri 23 Jan, 2026 43.90 -27.33% 41.20 -40.08% 0.74 Thu 22 Jan, 2026 91.75 -28.86% 31.20 6.87% 0.9 Wed 21 Jan, 2026 42.90 63.64% 99.55 -49.39% 0.6 Tue 20 Jan, 2026 83.75 33.16% 85.00 -15.32% 1.93 Mon 19 Jan, 2026 222.30 -1.04% 39.20 -10.4% 3.04 Fri 16 Jan, 2026 262.20 -3.27% 42.20 -8.52% 3.36 Wed 14 Jan, 2026 189.55 6.15% 79.00 92.22% 3.55 Tue 13 Jan, 2026 430.00 -0.27% 35.95 37.01% 1.96
TATAELXSI options price for Strike: 5450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 1.00 -47.9% 50.70 -31.12% 2.18 Fri 23 Jan, 2026 21.35 -57.8% 70.60 -40.43% 1.65 Thu 22 Jan, 2026 61.15 -41.61% 50.35 25.1% 1.17 Wed 21 Jan, 2026 28.90 73.74% 137.35 -26.33% 0.54 Tue 20 Jan, 2026 61.55 479.17% 116.15 7.21% 1.28 Mon 19 Jan, 2026 171.20 4.35% 50.35 -11.9% 6.94 Fri 16 Jan, 2026 247.30 -48.89% 50.70 76.64% 8.22 Wed 14 Jan, 2026 155.30 83.67% 97.15 49.65% 2.38 Tue 13 Jan, 2026 393.65 16.67% 41.60 -16.37% 2.92
TATAELXSI options price for Strike: 5500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -38.48% 104.25 -38.49% 0.74 Fri 23 Jan, 2026 9.50 -9.41% 108.20 -3.81% 0.74 Thu 22 Jan, 2026 39.55 -25.36% 78.95 -13.91% 0.7 Wed 21 Jan, 2026 20.35 -17.09% 172.55 -29.67% 0.61 Tue 20 Jan, 2026 43.65 61.78% 147.05 -30.21% 0.72 Mon 19 Jan, 2026 140.50 -2.97% 64.80 -11.47% 1.66 Fri 16 Jan, 2026 179.25 -40.51% 63.80 7.75% 1.82 Wed 14 Jan, 2026 136.50 92.91% 120.60 -7.76% 1.01 Tue 13 Jan, 2026 362.75 -7.48% 53.75 46.15% 2.1
TATAELXSI options price for Strike: 5550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -43.94% 120.65 -3.72% 1.86 Fri 23 Jan, 2026 5.55 -37.54% 152.00 -14.34% 1.09 Thu 22 Jan, 2026 26.00 37.23% 114.30 17.29% 0.79 Wed 21 Jan, 2026 15.00 -42.54% 232.00 -2.73% 0.93 Tue 20 Jan, 2026 32.20 39.1% 184.85 -46.99% 0.55 Mon 19 Jan, 2026 107.35 24.57% 84.10 -3.04% 1.44 Fri 16 Jan, 2026 145.95 -56.72% 81.60 10.03% 1.84 Wed 14 Jan, 2026 110.90 280.14% 146.25 20.06% 0.73 Tue 13 Jan, 2026 326.20 -7.24% 64.15 67.88% 2.3
TATAELXSI options price for Strike: 5600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -30.35% 184.90 -2.56% 0.77 Fri 23 Jan, 2026 3.35 -30.03% 201.00 -10.91% 0.55 Thu 22 Jan, 2026 16.90 -17.44% 156.40 -5.97% 0.43 Wed 21 Jan, 2026 10.80 -20.33% 259.20 -9.11% 0.38 Tue 20 Jan, 2026 23.90 75.38% 216.65 -21.86% 0.33 Mon 19 Jan, 2026 81.85 19.76% 106.30 -21.96% 0.75 Fri 16 Jan, 2026 117.25 -45.17% 99.40 -4.18% 1.15 Wed 14 Jan, 2026 89.70 164.32% 177.65 -10.95% 0.66 Tue 13 Jan, 2026 285.25 -14.18% 78.40 18.29% 1.95
TATAELXSI options price for Strike: 5650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -16.56% 266.20 -2.38% 0.49 Fri 23 Jan, 2026 2.35 -23.16% 245.00 -0.79% 0.42 Thu 22 Jan, 2026 12.35 -14.57% 197.10 -3.79% 0.32 Wed 21 Jan, 2026 8.35 -2.75% 321.95 -1.49% 0.29 Tue 20 Jan, 2026 17.60 35.53% 269.00 -24.72% 0.28 Mon 19 Jan, 2026 62.00 8.39% 130.40 -38.19% 0.51 Fri 16 Jan, 2026 91.55 -36.36% 124.80 12.5% 0.89 Wed 14 Jan, 2026 73.15 355.86% 212.80 -8.57% 0.51 Tue 13 Jan, 2026 254.65 -38.67% 94.75 34.62% 2.52
TATAELXSI options price for Strike: 5700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -32.61% 313.80 -6.52% 0.55 Fri 23 Jan, 2026 1.90 -31.11% 291.75 -9.52% 0.39 Thu 22 Jan, 2026 9.35 -0.47% 248.80 -3.29% 0.3 Wed 21 Jan, 2026 6.70 -10.98% 365.00 -2.56% 0.31 Tue 20 Jan, 2026 13.85 11.13% 323.40 -15.98% 0.28 Mon 19 Jan, 2026 47.35 -0.86% 168.75 -14.83% 0.37 Fri 16 Jan, 2026 74.30 -17.89% 152.30 -3.4% 0.43 Wed 14 Jan, 2026 59.30 212.8% 243.70 -36.43% 0.37 Tue 13 Jan, 2026 221.90 -45.69% 114.65 82.68% 1.82
TATAELXSI options price for Strike: 5750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -21.29% 347.00 -2.19% 0.65 Fri 23 Jan, 2026 1.50 -44.4% 360.80 -2.14% 0.52 Thu 22 Jan, 2026 7.15 -10.92% 292.55 -2.78% 0.3 Wed 21 Jan, 2026 5.70 -5.85% 407.10 -13.25% 0.27 Tue 20 Jan, 2026 10.90 -20.23% 362.30 -3.49% 0.29 Mon 19 Jan, 2026 34.35 -1.81% 208.40 -7.53% 0.24 Fri 16 Jan, 2026 58.35 -7.93% 199.15 -16.96% 0.26 Wed 14 Jan, 2026 48.15 136.97% 283.60 -33.73% 0.29 Tue 13 Jan, 2026 191.50 68.37% 138.45 57.94% 1.02
TATAELXSI options price for Strike: 5800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -40.98% 393.30 -15.98% 0.17 Fri 23 Jan, 2026 1.50 -29.23% 399.00 -7.59% 0.12 Thu 22 Jan, 2026 5.70 -11.97% 345.50 -4.05% 0.09 Wed 21 Jan, 2026 5.30 -5.09% 458.15 -4.63% 0.08 Tue 20 Jan, 2026 9.20 8.7% 424.35 -2.63% 0.08 Mon 19 Jan, 2026 27.05 4.23% 255.05 -8.28% 0.09 Fri 16 Jan, 2026 45.75 -31.2% 222.70 -11.31% 0.1 Wed 14 Jan, 2026 39.25 101.94% 325.70 -59.33% 0.08 Tue 13 Jan, 2026 170.75 55.18% 159.30 121.49% 0.4
TATAELXSI options price for Strike: 5850 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -7.93% 450.00 -1.51% 0.54 Fri 23 Jan, 2026 1.20 -18.37% 446.40 -1% 0.51 Thu 22 Jan, 2026 4.50 5.97% 469.00 -0.99% 0.42 Wed 21 Jan, 2026 4.60 -10.14% 534.80 -1.46% 0.45 Tue 20 Jan, 2026 7.45 -15.89% 301.15 0% 0.41 Mon 19 Jan, 2026 20.10 -18.42% 301.15 -1.9% 0.34 Fri 16 Jan, 2026 36.15 -1.74% 280.60 -7.08% 0.29 Wed 14 Jan, 2026 31.90 56.39% 367.00 -19.57% 0.3 Tue 13 Jan, 2026 145.55 62.8% 184.00 -1.75% 0.59
TATAELXSI options price for Strike: 5900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -41.04% 555.00 -0.91% 0.26 Fri 23 Jan, 2026 1.10 -13.64% 499.20 -7.95% 0.16 Thu 22 Jan, 2026 3.80 -4.87% 512.60 -0.42% 0.15 Wed 21 Jan, 2026 4.20 2.01% 574.85 0% 0.14 Tue 20 Jan, 2026 6.45 -0.65% 486.00 -5.51% 0.14 Mon 19 Jan, 2026 16.15 7.17% 341.85 0.4% 0.15 Fri 16 Jan, 2026 28.65 -15.39% 321.35 -5.6% 0.16 Wed 14 Jan, 2026 25.75 64.3% 415.50 -13.55% 0.14 Tue 13 Jan, 2026 124.90 6.82% 222.35 2.31% 0.27
TATAELXSI options price for Strike: 5950 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -3.34% 544.10 -1% 0.34 Fri 23 Jan, 2026 0.90 -12.83% 379.95 0% 0.33 Thu 22 Jan, 2026 2.70 -2.56% 379.95 0% 0.29 Wed 21 Jan, 2026 3.65 -9.74% 379.95 0% 0.28 Tue 20 Jan, 2026 5.35 -4.18% 379.95 0% 0.26 Mon 19 Jan, 2026 13.05 4.36% 379.95 0% 0.25 Fri 16 Jan, 2026 22.50 9.55% 359.05 -0.99% 0.26 Wed 14 Jan, 2026 21.30 10.56% 388.80 -8.18% 0.28 Tue 13 Jan, 2026 105.15 55.56% 254.00 5.77% 0.34
TATAELXSI options price for Strike: 6000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -35.91% 597.45 -16.61% 0.27 Fri 23 Jan, 2026 0.65 -31.29% 600.00 -2.64% 0.21 Thu 22 Jan, 2026 2.75 -5.04% 541.10 -10.62% 0.15 Wed 21 Jan, 2026 3.25 -1.36% 680.00 -7.38% 0.16 Tue 20 Jan, 2026 4.85 -23.97% 610.00 0.27% 0.17 Mon 19 Jan, 2026 10.65 -6.65% 404.15 -1.62% 0.13 Fri 16 Jan, 2026 18.10 -6.48% 365.50 -0.27% 0.12 Wed 14 Jan, 2026 18.15 30.83% 508.60 1.92% 0.11 Tue 13 Jan, 2026 89.80 55.53% 282.10 -2.67% 0.14
TATAELXSI options price for Strike: 6050 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -10.77% 575.00 0% 0.06 Fri 23 Jan, 2026 0.50 -2.26% 575.00 0% 0.05 Thu 22 Jan, 2026 2.35 -22.67% 545.70 0% 0.05 Wed 21 Jan, 2026 3.00 -14% 545.70 0% 0.04 Tue 20 Jan, 2026 4.25 -19.68% 545.70 0% 0.04 Mon 19 Jan, 2026 8.40 -19.42% 545.70 0% 0.03 Fri 16 Jan, 2026 13.65 -15.34% 545.70 0% 0.02 Wed 14 Jan, 2026 14.80 56.65% 545.70 -22.22% 0.02 Tue 13 Jan, 2026 75.75 20.73% 319.60 - 0.04
TATAELXSI options price for Strike: 6100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -22.14% 765.00 -3.85% 0.05 Fri 23 Jan, 2026 0.50 -10.15% 715.00 0% 0.04 Thu 22 Jan, 2026 1.95 -12.64% 715.00 -7.14% 0.04 Wed 21 Jan, 2026 2.55 -6.48% 720.90 -12.5% 0.03 Tue 20 Jan, 2026 3.55 -19.93% 443.55 0% 0.04 Mon 19 Jan, 2026 7.15 -3.6% 443.55 0% 0.03 Fri 16 Jan, 2026 10.95 -10.52% 443.55 -3.03% 0.03 Wed 14 Jan, 2026 12.40 31.07% 579.95 -2.94% 0.03 Tue 13 Jan, 2026 62.35 102.08% 443.05 0% 0.03
TATAELXSI options price for Strike: 6150 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -22.22% 421.40 0% 0.12 Fri 23 Jan, 2026 0.45 -14.29% 421.40 0% 0.09 Thu 22 Jan, 2026 1.80 -4.55% 421.40 0% 0.08 Wed 21 Jan, 2026 1.80 -12% 421.40 0% 0.08 Tue 20 Jan, 2026 3.45 -21.05% 421.40 0% 0.07 Mon 19 Jan, 2026 5.25 -10.38% 421.40 0% 0.05 Fri 16 Jan, 2026 8.80 -54.11% 421.40 0% 0.05 Wed 14 Jan, 2026 10.45 113.89% 421.40 0% 0.02 Tue 13 Jan, 2026 52.45 17.39% 421.40 400% 0.05
TATAELXSI options price for Strike: 6200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -14.25% 795.00 -7.14% 0.02 Fri 23 Jan, 2026 0.25 -19.49% 765.00 -6.67% 0.02 Thu 22 Jan, 2026 1.50 -3.85% 755.00 -16.67% 0.02 Wed 21 Jan, 2026 2.05 -17.2% 690.00 0% 0.02 Tue 20 Jan, 2026 2.60 -6.62% 690.00 0% 0.02 Mon 19 Jan, 2026 5.10 -4.58% 690.00 -5.26% 0.01 Fri 16 Jan, 2026 7.10 -14.69% 647.50 0% 0.02 Wed 14 Jan, 2026 8.80 1.44% 647.50 -9.52% 0.01 Tue 13 Jan, 2026 44.55 19.62% 461.15 0% 0.01
TATAELXSI options price for Strike: 6250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -1.11% 858.15 0% 0.07 Fri 23 Jan, 2026 0.20 -19.64% 858.15 0% 0.07 Thu 22 Jan, 2026 1.50 21.74% 858.15 50% 0.05 Wed 21 Jan, 2026 1.85 -15.6% 699.05 0% 0.04 Tue 20 Jan, 2026 2.90 -41.08% 699.05 0% 0.04 Mon 19 Jan, 2026 4.30 -7.04% 699.05 0% 0.02 Fri 16 Jan, 2026 6.05 -7.87% 530.15 0% 0.02 Wed 14 Jan, 2026 7.50 7.46% 530.15 0% 0.02 Tue 13 Jan, 2026 35.90 43.57% 530.15 - 0.02
TATAELXSI options price for Strike: 6300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -31.78% 852.50 0% 0.07 Fri 23 Jan, 2026 0.55 -26.25% 852.50 0% 0.05 Thu 22 Jan, 2026 1.30 -17.74% 852.50 20% 0.04 Wed 21 Jan, 2026 2.10 -19.46% 575.05 0% 0.03 Tue 20 Jan, 2026 2.80 -33.29% 575.05 0% 0.02 Mon 19 Jan, 2026 3.85 -6.34% 575.05 0% 0.01 Fri 16 Jan, 2026 5.20 -27.49% 575.05 0% 0.01 Wed 14 Jan, 2026 6.45 46.03% 575.05 0% 0.01 Tue 13 Jan, 2026 32.15 149.15% 575.05 11.11% 0.01
TATAELXSI options price for Strike: 6350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -12.35% 910.35 - - Fri 23 Jan, 2026 0.20 8% 910.35 - - Thu 22 Jan, 2026 1.10 -11.76% 910.35 - - Wed 21 Jan, 2026 1.65 -7.61% 1132.25 - - Tue 20 Jan, 2026 2.35 -8% 1132.25 - - Mon 19 Jan, 2026 3.75 -12.28% 1132.25 - - Fri 16 Jan, 2026 3.50 -12.98% 1132.25 - - Wed 14 Jan, 2026 5.85 29.7% 1132.25 - - Tue 13 Jan, 2026 26.40 48.53% 1132.25 - -
TATAELXSI options price for Strike: 6400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -23.82% 985.00 -12.5% 0.1 Fri 23 Jan, 2026 0.25 -36.86% 962.00 -5.88% 0.08 Thu 22 Jan, 2026 1.45 -16.44% 1125.00 0% 0.06 Wed 21 Jan, 2026 2.15 -10.29% 1125.00 -2.86% 0.05 Tue 20 Jan, 2026 2.30 -2.3% 845.00 0% 0.04 Mon 19 Jan, 2026 3.75 -5.06% 845.00 0% 0.04 Fri 16 Jan, 2026 4.35 15.38% 845.00 0% 0.04 Wed 14 Jan, 2026 5.10 -27.71% 845.00 -5.41% 0.05 Tue 13 Jan, 2026 23.35 34.41% 618.00 27.59% 0.04
TATAELXSI options price for Strike: 6450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.45 0% 1038.55 0% 0.58 Fri 23 Jan, 2026 0.45 -15.09% 1038.55 0% 0.58 Thu 22 Jan, 2026 0.95 10.42% 1038.55 100% 0.49 Wed 21 Jan, 2026 1.50 0% 703.35 0% 0.27 Tue 20 Jan, 2026 1.50 -2.04% 703.35 0% 0.27 Mon 19 Jan, 2026 3.30 16.67% 703.35 0% 0.27 Fri 16 Jan, 2026 4.50 -6.67% 703.35 0% 0.31 Wed 14 Jan, 2026 4.60 -25% 703.35 0% 0.29 Tue 13 Jan, 2026 18.45 106.9% 703.35 44.44% 0.22
TATAELXSI options price for Strike: 6500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -10.68% 1117.00 0% 0.07 Fri 23 Jan, 2026 0.55 -10.69% 1117.00 0% 0.06 Thu 22 Jan, 2026 1.25 -7.73% 1117.00 0% 0.05 Wed 21 Jan, 2026 1.75 -5.54% 1117.00 -29.63% 0.05 Tue 20 Jan, 2026 2.25 -5.7% 761.85 0% 0.07 Mon 19 Jan, 2026 2.90 -14.78% 761.85 0% 0.06 Fri 16 Jan, 2026 3.40 -30.52% 761.85 0% 0.05 Wed 14 Jan, 2026 4.15 -16.45% 761.85 0% 0.04 Tue 13 Jan, 2026 16.65 154.79% 761.85 12.5% 0.03
TATAELXSI options price for Strike: 6550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -3.85% 1109.60 0% 0.2 Fri 23 Jan, 2026 0.10 -10.34% 1109.60 -54.55% 0.19 Thu 22 Jan, 2026 0.40 -78.83% 1122.60 120% 0.38 Wed 21 Jan, 2026 2.05 0% 968.50 0% 0.04 Tue 20 Jan, 2026 2.05 -0.72% 968.50 0% 0.04 Mon 19 Jan, 2026 3.25 137.93% 968.50 -44.44% 0.04 Fri 16 Jan, 2026 4.00 3.57% 907.15 200% 0.16 Wed 14 Jan, 2026 3.75 -13.85% 916.20 - 0.05 Tue 13 Jan, 2026 15.40 6.56% 1328.80 - -
TATAELXSI options price for Strike: 6600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -6.52% 1108.45 0% 0.02 Fri 23 Jan, 2026 0.10 -33.33% 1108.45 -83.33% 0.02 Thu 22 Jan, 2026 1.15 -14.81% 1171.95 500% 0.09 Wed 21 Jan, 2026 3.70 3.85% 1033.10 0% 0.01 Tue 20 Jan, 2026 1.45 -30.36% 1033.10 0% 0.01 Mon 19 Jan, 2026 2.65 -8.94% 1033.10 -66.67% 0.01 Fri 16 Jan, 2026 2.80 -27.65% 928.95 - 0.02 Wed 14 Jan, 2026 3.90 -34.36% 1059.30 - - Tue 13 Jan, 2026 11.95 370.91% 1059.30 - -
TATAELXSI options price for Strike: 6650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -6.67% 1243.45 0% 0.02 Fri 23 Jan, 2026 0.30 -3.23% 1243.45 -83.33% 0.02 Thu 22 Jan, 2026 0.40 -1.59% 1238.75 500% 0.1 Wed 21 Jan, 2026 0.35 -7.35% 1100.05 0% 0.02 Tue 20 Jan, 2026 1.90 0% 1100.05 0% 0.01 Mon 19 Jan, 2026 1.90 -57.23% 1100.05 -66.67% 0.01 Fri 16 Jan, 2026 2.25 -27.06% 977.90 - 0.02 Wed 14 Jan, 2026 3.30 15.34% 1427.70 - - Tue 13 Jan, 2026 10.40 57.5% 1427.70 - -
TATAELXSI options price for Strike: 6700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -21.31% 1302.50 - - Fri 23 Jan, 2026 0.05 -50% 1302.50 - - Thu 22 Jan, 2026 1.05 -17.57% 1302.50 0% - Wed 21 Jan, 2026 1.55 -1.99% 1329.35 - 0.01 Tue 20 Jan, 2026 1.15 -3.21% 1479.10 - - Mon 19 Jan, 2026 1.55 -35% 1479.10 - - Fri 16 Jan, 2026 1.75 -26.61% 1479.10 - - Wed 14 Jan, 2026 2.90 -61.53% 1479.10 - - Tue 13 Jan, 2026 8.75 175.08% 1479.10 - -
TATAELXSI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATAELXSI options price for Strike: 4850 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 428.25 - 0.65 0% - Fri 23 Jan, 2026 428.25 - 0.65 100% - Thu 22 Jan, 2026 428.25 - 3.50 0% - Wed 21 Jan, 2026 428.25 - 3.50 -40% - Tue 20 Jan, 2026 428.25 - 3.05 400% - Mon 19 Jan, 2026 428.25 - 7.45 0% - Fri 16 Jan, 2026 428.25 - 7.45 - - Wed 14 Jan, 2026 428.25 - 63.05 - - Tue 13 Jan, 2026 428.25 - 63.05 - -
TATAELXSI options price for Strike: 4800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 942.10 0% 0.25 -10.83% 53.5 Fri 23 Jan, 2026 942.10 0% 0.45 -24.53% 60 Thu 22 Jan, 2026 942.10 0% 0.80 -11.17% 79.5 Wed 21 Jan, 2026 942.10 0% 2.55 7.83% 89.5 Tue 20 Jan, 2026 942.10 0% 2.85 -27.83% 83 Mon 19 Jan, 2026 942.10 0% 4.65 -15.44% 115 Fri 16 Jan, 2026 942.10 0% 6.90 38.78% 136 Wed 14 Jan, 2026 942.10 0% 6.90 -4.85% 98 Tue 13 Jan, 2026 942.10 -33.33% 6.60 -15.92% 103
TATAELXSI options price for Strike: 4750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 674.25 0% 42.30 - - Fri 23 Jan, 2026 674.25 0% 42.30 - - Thu 22 Jan, 2026 674.25 0% 42.30 - - Wed 21 Jan, 2026 674.25 - 42.30 - - Tue 20 Jan, 2026 903.75 - 42.30 - - Mon 19 Jan, 2026 903.75 - 42.30 - - Fri 16 Jan, 2026 903.75 - 42.30 - - Wed 14 Jan, 2026 903.75 0% 42.30 - - Tue 13 Jan, 2026 1042.25 - 42.30 - -
TATAELXSI options price for Strike: 4700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 606.50 - 0.10 -23.21% - Fri 23 Jan, 2026 606.50 - 0.15 -13.85% - Thu 22 Jan, 2026 606.50 - 0.50 -12.16% - Wed 21 Jan, 2026 606.50 - 1.30 -5.13% - Tue 20 Jan, 2026 606.50 - 3.80 -41.35% - Mon 19 Jan, 2026 606.50 - 2.75 -2.21% - Fri 16 Jan, 2026 606.50 - 6.20 30.77% - Wed 14 Jan, 2026 606.50 - 5.45 1.96% - Tue 13 Jan, 2026 606.50 - 5.35 -5.56% -
TATAELXSI options price for Strike: 4650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 591.50 - 27.20 - - Fri 23 Jan, 2026 591.50 - 27.20 - - Thu 22 Jan, 2026 591.50 - 27.20 - - Wed 21 Jan, 2026 591.50 - 27.20 - - Tue 20 Jan, 2026 591.50 - 27.20 - - Mon 19 Jan, 2026 591.50 - 27.20 - - Fri 16 Jan, 2026 591.50 - 27.20 - -
TATAELXSI options price for Strike: 4600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 900.90 0% 0.05 -57.45% 20 Fri 23 Jan, 2026 900.90 0% 0.10 -31.88% 47 Thu 22 Jan, 2026 900.90 0% 1.00 0% 69 Wed 21 Jan, 2026 900.90 0% 1.00 -2.82% 69 Tue 20 Jan, 2026 900.90 0% 1.35 -5.33% 71 Mon 19 Jan, 2026 900.90 0% 2.60 0% 75 Fri 16 Jan, 2026 900.90 0% 5.50 -45.65% 75 Wed 14 Jan, 2026 900.90 0% 3.75 81.58% 138 Tue 13 Jan, 2026 900.90 0% 4.45 1.33% 76
TATAELXSI options price for Strike: 4500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 763.35 - 0.05 -43.04% - Fri 23 Jan, 2026 763.35 - 0.05 2.6% - Thu 22 Jan, 2026 763.35 - 0.70 -1.28% - Wed 21 Jan, 2026 763.35 - 0.70 -21.21% - Tue 20 Jan, 2026 763.35 - 1.65 -36.54% - Mon 19 Jan, 2026 763.35 - 2.40 -13.81% - Fri 16 Jan, 2026 763.35 - 4.90 147.95% - Wed 14 Jan, 2026 763.35 - 2.80 -3.95% - Tue 13 Jan, 2026 763.35 - 4.00 -3.8% -
TATAELXSI options price for Strike: 4400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 893.75 0% 0.10 -37.5% 0.83 Fri 23 Jan, 2026 893.75 0% 0.05 -11.11% 1.33 Thu 22 Jan, 2026 893.75 0% 0.55 0% 1.5 Wed 21 Jan, 2026 893.75 100% 0.55 0% 1.5 Tue 20 Jan, 2026 1265.05 0% 1.45 -86.15% 3 Mon 19 Jan, 2026 1265.05 0% 2.20 -55.78% 21.67 Fri 16 Jan, 2026 1265.05 200% 4.45 950% 49 Wed 14 Jan, 2026 972.05 0% 0.90 0% 14 Tue 13 Jan, 2026 972.05 0% 0.90 0% 14
TATAELXSI options price for Strike: 4300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAELXSI options price for Strike: 4000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 1556.00 0% 0.15 0% 4.67 Fri 23 Jan, 2026 1556.00 0% 0.15 0% 4.67 Thu 22 Jan, 2026 1556.00 0% 0.15 0% 4.67 Wed 21 Jan, 2026 1556.00 0% 0.15 0% 4.67 Tue 20 Jan, 2026 1556.00 0% 0.10 0% 4.67 Mon 19 Jan, 2026 1556.00 50% 0.80 -56.25% 4.67 Fri 16 Jan, 2026 1784.00 0% 3.15 1500% 16 Wed 14 Jan, 2026 1784.00 0% 1.00 0% 1 Tue 13 Jan, 2026 1784.00 0% 1.00 0% 1
Videos related to: TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
