ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

TATAELXSI Call Put options target price & charts for Tata Elxsi Limited

TATAELXSI - Share Tata Elxsi Limited trades in NSE under IT Software Products

Lot size for TATA ELXSI LIMITED TATAELXSI is 100

  TATAELXSI Most Active Call Put Options If you want a more indepth option chain analysis of Tata Elxsi Limited, then click here

 

Available expiries for TATAELXSI

TATAELXSI Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

TATAELXSI SPOT Price: 5409.50 as on 23 Jan, 2026

Tata Elxsi Limited (TATAELXSI) target & price

TATAELXSI Target Price
Target up: 5563.5
Target up: 5486.5
Target up: 5458.5
Target up: 5430.5
Target down: 5353.5
Target down: 5325.5
Target down: 5297.5

Date Close Open High Low Volume
23 Fri Jan 20265409.505474.005507.505374.500.19 M
22 Thu Jan 20265464.005375.005547.505373.000.38 M
21 Wed Jan 20265347.505367.005449.505280.500.4 M
20 Tue Jan 20265387.005565.005566.005361.000.27 M
19 Mon Jan 20265563.005604.505614.505486.500.26 M
16 Fri Jan 20265605.505505.005693.005480.000.6 M
14 Wed Jan 20265505.005700.005766.005467.000.92 M
13 Tue Jan 20265793.005744.005824.005681.000.38 M
TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

Maximum CALL writing has been for strikes: 5800 6000 5900 These will serve as resistance

Maximum PUT writing has been for strikes: 5300 5200 5100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5450 6450 5400 5150

Put to Call Ratio (PCR) has decreased for strikes: 5050 6000 5200 5000

TATAELXSI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202661.15-41.61%50.3525.1%1.17
Wed 21 Jan, 202628.9073.74%137.35-26.33%0.54
Tue 20 Jan, 202661.55479.17%116.157.21%1.28
Mon 19 Jan, 2026171.204.35%50.35-11.9%6.94
Fri 16 Jan, 2026247.30-48.89%50.7076.64%8.22
Wed 14 Jan, 2026155.3083.67%97.1549.65%2.38
Tue 13 Jan, 2026393.6516.67%41.60-16.37%2.92
Mon 12 Jan, 2026324.00-23.64%66.304.27%4.07
Fri 09 Jan, 2026351.350%69.5029.13%2.98
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202639.55-25.36%78.95-13.91%0.7
Wed 21 Jan, 202620.35-17.09%172.55-29.67%0.61
Tue 20 Jan, 202643.6561.78%147.05-30.21%0.72
Mon 19 Jan, 2026140.50-2.97%64.80-11.47%1.66
Fri 16 Jan, 2026179.25-40.51%63.807.75%1.82
Wed 14 Jan, 2026136.5092.91%120.60-7.76%1.01
Tue 13 Jan, 2026362.75-7.48%53.7546.15%2.1
Mon 12 Jan, 2026283.002.56%82.90-3.52%1.33
Fri 09 Jan, 2026284.20-0.93%83.35-4.63%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202626.0037.23%114.3017.29%0.79
Wed 21 Jan, 202615.00-42.54%232.00-2.73%0.93
Tue 20 Jan, 202632.2039.1%184.85-46.99%0.55
Mon 19 Jan, 2026107.3524.57%84.10-3.04%1.44
Fri 16 Jan, 2026145.95-56.72%81.6010.03%1.84
Wed 14 Jan, 2026110.90280.14%146.2520.06%0.73
Tue 13 Jan, 2026326.20-7.24%64.1567.88%2.3
Mon 12 Jan, 2026252.454.11%99.8532.19%1.27
Fri 09 Jan, 2026250.75-0.68%100.10-12.05%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202616.90-17.44%156.40-5.97%0.43
Wed 21 Jan, 202610.80-20.33%259.20-9.11%0.38
Tue 20 Jan, 202623.9075.38%216.65-21.86%0.33
Mon 19 Jan, 202681.8519.76%106.30-21.96%0.75
Fri 16 Jan, 2026117.25-45.17%99.40-4.18%1.15
Wed 14 Jan, 202689.70164.32%177.65-10.95%0.66
Tue 13 Jan, 2026285.25-14.18%78.4018.29%1.95
Mon 12 Jan, 2026218.55-1.12%119.859.34%1.42
Fri 09 Jan, 2026220.60-1.83%121.108.56%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202612.35-14.57%197.10-3.79%0.32
Wed 21 Jan, 20268.35-2.75%321.95-1.49%0.29
Tue 20 Jan, 202617.6035.53%269.00-24.72%0.28
Mon 19 Jan, 202662.008.39%130.40-38.19%0.51
Fri 16 Jan, 202691.55-36.36%124.8012.5%0.89
Wed 14 Jan, 202673.15355.86%212.80-8.57%0.51
Tue 13 Jan, 2026254.65-38.67%94.7534.62%2.52
Mon 12 Jan, 2026190.9542.52%143.3011.23%1.15
Fri 09 Jan, 2026194.7016.51%142.45-48.63%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20269.35-0.47%248.80-3.29%0.3
Wed 21 Jan, 20266.70-10.98%365.00-2.56%0.31
Tue 20 Jan, 202613.8511.13%323.40-15.98%0.28
Mon 19 Jan, 202647.35-0.86%168.75-14.83%0.37
Fri 16 Jan, 202674.30-17.89%152.30-3.4%0.43
Wed 14 Jan, 202659.30212.8%243.70-36.43%0.37
Tue 13 Jan, 2026221.90-45.69%114.6582.68%1.82
Mon 12 Jan, 2026166.4049.65%169.6524.84%0.54
Fri 09 Jan, 2026168.509.74%169.35-2.51%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20267.15-10.92%292.55-2.78%0.3
Wed 21 Jan, 20265.70-5.85%407.10-13.25%0.27
Tue 20 Jan, 202610.90-20.23%362.30-3.49%0.29
Mon 19 Jan, 202634.35-1.81%208.40-7.53%0.24
Fri 16 Jan, 202658.35-7.93%199.15-16.96%0.26
Wed 14 Jan, 202648.15136.97%283.60-33.73%0.29
Tue 13 Jan, 2026191.5068.37%138.4557.94%1.02
Mon 12 Jan, 2026144.7013.95%196.2524.42%1.09
Fri 09 Jan, 2026147.25-14.85%191.90-14.85%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20265.70-11.97%345.50-4.05%0.09
Wed 21 Jan, 20265.30-5.09%458.15-4.63%0.08
Tue 20 Jan, 20269.208.7%424.35-2.63%0.08
Mon 19 Jan, 202627.054.23%255.05-8.28%0.09
Fri 16 Jan, 202645.75-31.2%222.70-11.31%0.1
Wed 14 Jan, 202639.25101.94%325.70-59.33%0.08
Tue 13 Jan, 2026170.7555.18%159.30121.49%0.4
Mon 12 Jan, 2026125.204.44%227.85-11.68%0.28
Fri 09 Jan, 2026125.7529.33%225.05-13.47%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20264.505.97%469.00-0.99%0.42
Wed 21 Jan, 20264.60-10.14%534.80-1.46%0.45
Tue 20 Jan, 20267.45-15.89%301.150%0.41
Mon 19 Jan, 202620.10-18.42%301.15-1.9%0.34
Fri 16 Jan, 202636.15-1.74%280.60-7.08%0.29
Wed 14 Jan, 202631.9056.39%367.00-19.57%0.3
Tue 13 Jan, 2026145.5562.8%184.00-1.75%0.59
Mon 12 Jan, 2026108.2512.26%259.35-2.05%0.98
Fri 09 Jan, 2026108.256.1%256.70-20.87%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20263.80-4.87%512.60-0.42%0.15
Wed 21 Jan, 20264.202.01%574.850%0.14
Tue 20 Jan, 20266.45-0.65%486.00-5.51%0.14
Mon 19 Jan, 202616.157.17%341.850.4%0.15
Fri 16 Jan, 202628.65-15.39%321.35-5.6%0.16
Wed 14 Jan, 202625.7564.3%415.50-13.55%0.14
Tue 13 Jan, 2026124.906.82%222.352.31%0.27
Mon 12 Jan, 202692.90-8.47%300.554.48%0.28
Fri 09 Jan, 202694.15-8.46%293.80-12.65%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20262.70-2.56%379.950%0.29
Wed 21 Jan, 20263.65-9.74%379.950%0.28
Tue 20 Jan, 20265.35-4.18%379.950%0.26
Mon 19 Jan, 202613.054.36%379.950%0.25
Fri 16 Jan, 202622.509.55%359.05-0.99%0.26
Wed 14 Jan, 202621.3010.56%388.80-8.18%0.28
Tue 13 Jan, 2026105.1555.56%254.005.77%0.34
Mon 12 Jan, 202680.550.98%331.501.96%0.5
Fri 09 Jan, 202680.10-24.63%332.953.03%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20262.75-5.04%541.10-10.62%0.15
Wed 21 Jan, 20263.25-1.36%680.00-7.38%0.16
Tue 20 Jan, 20264.85-23.97%610.000.27%0.17
Mon 19 Jan, 202610.65-6.65%404.15-1.62%0.13
Fri 16 Jan, 202618.10-6.48%365.50-0.27%0.12
Wed 14 Jan, 202618.1530.83%508.601.92%0.11
Tue 13 Jan, 202689.8055.53%282.10-2.67%0.14
Mon 12 Jan, 202669.106.16%373.603.02%0.23
Fri 09 Jan, 202668.20-8.38%369.8522.15%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20262.35-22.67%545.700%0.05
Wed 21 Jan, 20263.00-14%545.700%0.04
Tue 20 Jan, 20264.25-19.68%545.700%0.04
Mon 19 Jan, 20268.40-19.42%545.700%0.03
Fri 16 Jan, 202613.65-15.34%545.700%0.02
Wed 14 Jan, 202614.8056.65%545.70-22.22%0.02
Tue 13 Jan, 202675.7520.73%319.60-0.04
Mon 12 Jan, 202658.5534.03%844.05--
Fri 09 Jan, 202657.70-12.73%844.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261.95-12.64%715.00-7.14%0.04
Wed 21 Jan, 20262.55-6.48%720.90-12.5%0.03
Tue 20 Jan, 20263.55-19.93%443.550%0.04
Mon 19 Jan, 20267.15-3.6%443.550%0.03
Fri 16 Jan, 202610.95-10.52%443.55-3.03%0.03
Wed 14 Jan, 202612.4031.07%579.95-2.94%0.03
Tue 13 Jan, 202662.35102.08%443.050%0.03
Mon 12 Jan, 202649.60-0.41%443.050%0.07
Fri 09 Jan, 202649.25-1.63%443.05-5.56%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261.80-4.55%421.400%0.08
Wed 21 Jan, 20261.80-12%421.400%0.08
Tue 20 Jan, 20263.45-21.05%421.400%0.07
Mon 19 Jan, 20265.25-10.38%421.400%0.05
Fri 16 Jan, 20268.80-54.11%421.400%0.05
Wed 14 Jan, 202610.45113.89%421.400%0.02
Tue 13 Jan, 202652.4517.39%421.40400%0.05
Mon 12 Jan, 202643.50-4.17%421.300%0.01
Fri 09 Jan, 202642.50-3.03%421.300%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261.50-3.85%755.00-16.67%0.02
Wed 21 Jan, 20262.05-17.2%690.000%0.02
Tue 20 Jan, 20262.60-6.62%690.000%0.02
Mon 19 Jan, 20265.10-4.58%690.00-5.26%0.01
Fri 16 Jan, 20267.10-14.69%647.500%0.02
Wed 14 Jan, 20268.801.44%647.50-9.52%0.01
Tue 13 Jan, 202644.5519.62%461.150%0.01
Mon 12 Jan, 202637.201.83%564.800%0.02
Fri 09 Jan, 202635.25-1.23%564.800%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261.5021.74%858.1550%0.05
Wed 21 Jan, 20261.85-15.6%699.050%0.04
Tue 20 Jan, 20262.90-41.08%699.050%0.04
Mon 19 Jan, 20264.30-7.04%699.050%0.02
Fri 16 Jan, 20266.05-7.87%530.150%0.02
Wed 14 Jan, 20267.507.46%530.150%0.02
Tue 13 Jan, 202635.9043.57%530.15-0.02
Mon 12 Jan, 202633.80-9.68%1035.00--
Fri 09 Jan, 202630.3027.05%1035.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261.30-17.74%852.5020%0.04
Wed 21 Jan, 20262.10-19.46%575.050%0.03
Tue 20 Jan, 20262.80-33.29%575.050%0.02
Mon 19 Jan, 20263.85-6.34%575.050%0.01
Fri 16 Jan, 20265.20-27.49%575.050%0.01
Wed 14 Jan, 20266.4546.03%575.050%0.01
Tue 13 Jan, 202632.15149.15%575.0511.11%0.01
Mon 12 Jan, 202627.502.81%637.35200%0.03
Fri 09 Jan, 202626.253.26%636.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261.10-11.76%910.35--
Wed 21 Jan, 20261.65-7.61%1132.25--
Tue 20 Jan, 20262.35-8%1132.25--
Mon 19 Jan, 20263.75-12.28%1132.25--
Fri 16 Jan, 20263.50-12.98%1132.25--
Wed 14 Jan, 20265.8529.7%1132.25--
Tue 13 Jan, 202626.4048.53%1132.25--
Mon 12 Jan, 202622.35-4.23%1132.25--
Fri 09 Jan, 202622.20-21.11%1132.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261.45-16.44%1125.000%0.06
Wed 21 Jan, 20262.15-10.29%1125.00-2.86%0.05
Tue 20 Jan, 20262.30-2.3%845.000%0.04
Mon 19 Jan, 20263.75-5.06%845.000%0.04
Fri 16 Jan, 20264.3515.38%845.000%0.04
Wed 14 Jan, 20265.10-27.71%845.00-5.41%0.05
Tue 13 Jan, 202623.3534.41%618.0027.59%0.04
Mon 12 Jan, 202621.2593.52%728.250%0.04
Fri 09 Jan, 202619.354.16%728.250%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.9510.42%1038.55100%0.49
Wed 21 Jan, 20261.500%703.350%0.27
Tue 20 Jan, 20261.50-2.04%703.350%0.27
Mon 19 Jan, 20263.3016.67%703.350%0.27
Fri 16 Jan, 20264.50-6.67%703.350%0.31
Wed 14 Jan, 20264.60-25%703.350%0.29
Tue 13 Jan, 202618.45106.9%703.3544.44%0.22
Mon 12 Jan, 202617.7538.1%779.70800%0.31
Fri 09 Jan, 202616.40-8.7%618.700%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261.25-7.73%1117.000%0.05
Wed 21 Jan, 20261.75-5.54%1117.00-29.63%0.05
Tue 20 Jan, 20262.25-5.7%761.850%0.07
Mon 19 Jan, 20262.90-14.78%761.850%0.06
Fri 16 Jan, 20263.40-30.52%761.850%0.05
Wed 14 Jan, 20264.15-16.45%761.850%0.04
Tue 13 Jan, 202616.65154.79%761.8512.5%0.03
Mon 12 Jan, 202616.7013.99%662.650%0.07
Fri 09 Jan, 202615.10-13.06%662.650%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.40-78.83%1122.60120%0.38
Wed 21 Jan, 20262.050%968.500%0.04
Tue 20 Jan, 20262.05-0.72%968.500%0.04
Mon 19 Jan, 20263.25137.93%968.50-44.44%0.04
Fri 16 Jan, 20264.003.57%907.15200%0.16
Wed 14 Jan, 20263.75-13.85%916.20-0.05
Tue 13 Jan, 202615.406.56%1328.80--
Mon 12 Jan, 202612.000%1328.80--
Fri 09 Jan, 202613.15-7.58%1328.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261.15-14.81%1171.95500%0.09
Wed 21 Jan, 20263.703.85%1033.100%0.01
Tue 20 Jan, 20261.45-30.36%1033.100%0.01
Mon 19 Jan, 20262.65-8.94%1033.10-66.67%0.01
Fri 16 Jan, 20262.80-27.65%928.95-0.02
Wed 14 Jan, 20263.90-34.36%1059.30--
Tue 13 Jan, 202611.95370.91%1059.30--
Mon 12 Jan, 202612.8510%1059.30--
Fri 09 Jan, 202612.00-5.66%1059.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.40-1.59%1238.75500%0.1
Wed 21 Jan, 20260.35-7.35%1100.050%0.02
Tue 20 Jan, 20261.900%1100.050%0.01
Mon 19 Jan, 20261.90-57.23%1100.05-66.67%0.01
Fri 16 Jan, 20262.25-27.06%977.90-0.02
Wed 14 Jan, 20263.3015.34%1427.70--
Tue 13 Jan, 202610.4057.5%1427.70--
Mon 12 Jan, 202612.50-13.04%1427.70--
Fri 09 Jan, 202610.900%1427.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261.05-17.57%1302.500%-
Wed 21 Jan, 20261.55-1.99%1329.35-0.01
Tue 20 Jan, 20261.15-3.21%1479.10--
Mon 19 Jan, 20261.55-35%1479.10--
Fri 16 Jan, 20261.75-26.61%1479.10--
Wed 14 Jan, 20262.90-61.53%1479.10--
Tue 13 Jan, 20268.75175.08%1479.10--
Mon 12 Jan, 202611.1034.35%1479.10--
Fri 09 Jan, 202610.3570.37%1479.10--

TATAELXSI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202691.75-28.86%31.206.87%0.9
Wed 21 Jan, 202642.9063.64%99.55-49.39%0.6
Tue 20 Jan, 202683.7533.16%85.00-15.32%1.93
Mon 19 Jan, 2026222.30-1.04%39.20-10.4%3.04
Fri 16 Jan, 2026262.20-3.27%42.20-8.52%3.36
Wed 14 Jan, 2026189.556.15%79.0092.22%3.55
Tue 13 Jan, 2026430.00-0.27%35.9537.01%1.96
Mon 12 Jan, 2026357.350.54%55.00-9.32%1.43
Fri 09 Jan, 2026353.20-2.61%56.60-16.55%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026128.00-45.74%19.70-21.46%3.12
Wed 21 Jan, 202663.0087.39%70.509.84%2.15
Tue 20 Jan, 2026113.6022.68%65.25-25.55%3.67
Mon 19 Jan, 2026348.750%30.70-8.42%6.05
Fri 16 Jan, 2026348.751.04%33.5022.8%6.61
Wed 14 Jan, 2026228.10-20.66%59.8561.61%5.44
Tue 13 Jan, 2026490.00-0.82%30.20-6.1%2.67
Mon 12 Jan, 2026399.750%43.85-1.71%2.82
Fri 09 Jan, 2026404.550%45.50-1.96%2.87
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026173.95-21.64%13.65-30.02%3.55
Wed 21 Jan, 202688.3012.75%49.50-12.85%3.98
Tue 20 Jan, 2026141.05-1.94%45.85-10.13%5.15
Mon 19 Jan, 2026301.85-3.73%24.65-16.17%5.62
Fri 16 Jan, 2026338.70-5.68%28.50139.97%6.45
Wed 14 Jan, 2026264.00-1.35%47.0541.79%2.54
Tue 13 Jan, 2026515.95-17.25%23.00-15.21%1.76
Mon 12 Jan, 2026414.804.33%35.701.7%1.72
Fri 09 Jan, 2026431.75-0.83%37.80-8.07%1.77
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026221.900%8.80-10.14%5.13
Wed 21 Jan, 2026541.150%30.60-43.93%5.71
Tue 20 Jan, 2026541.150%33.2011.21%10.18
Mon 19 Jan, 2026541.150%20.15-2.79%9.16
Fri 16 Jan, 2026541.150%22.8054.98%9.42
Wed 14 Jan, 2026541.150%39.153.59%6.08
Tue 13 Jan, 2026541.15-5%20.15-13.57%5.87
Mon 12 Jan, 2026482.952.56%29.251.57%6.45
Fri 09 Jan, 2026648.100%30.75-3.79%6.51
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026269.85-2.74%6.05-39.12%6.2
Wed 21 Jan, 2026160.9021.67%19.202.62%9.91
Tue 20 Jan, 2026220.10-4%23.20-20.92%11.75
Mon 19 Jan, 2026392.25-10.71%16.4028.46%14.26
Fri 16 Jan, 2026417.10-8.5%19.3041.2%9.91
Wed 14 Jan, 2026337.100.66%30.5020.61%6.42
Tue 13 Jan, 2026629.05-2.56%16.7010.73%5.36
Mon 12 Jan, 2026532.65-4.29%23.60-23.09%4.72
Fri 09 Jan, 2026518.40-1.21%25.2029.85%5.87
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026315.10-33.33%4.40-5.06%26.25
Wed 21 Jan, 2026202.50-6.25%12.3590.03%18.43
Tue 20 Jan, 2026496.100%16.70-3%9.09
Mon 19 Jan, 2026496.100%13.206.01%9.38
Fri 16 Jan, 2026496.100%15.8012.3%8.84
Wed 14 Jan, 2026496.1033.33%22.9590.91%7.88
Tue 13 Jan, 2026551.600%13.20-0.75%5.5
Mon 12 Jan, 2026551.600%19.40-0.75%5.54
Fri 09 Jan, 2026551.600%20.10-2.9%5.58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026366.50-2.56%3.2521.01%17.58
Wed 21 Jan, 2026242.25-2.5%8.80-17.61%14.15
Tue 20 Jan, 2026304.15-2.44%12.90-35.39%16.75
Mon 19 Jan, 2026553.100%10.7529.3%25.29
Fri 16 Jan, 2026553.100%13.7543.21%19.56
Wed 14 Jan, 2026553.105.13%17.2515.7%13.66
Tue 13 Jan, 2026662.25-2.5%11.3063.51%12.41
Mon 12 Jan, 2026600.250%15.40-4.21%7.4
Fri 09 Jan, 2026600.250%16.70-3.13%7.73
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026341.750%2.35-63.64%3.43
Wed 21 Jan, 2026557.400%5.50-23.26%9.43
Tue 20 Jan, 2026557.400%9.05-37.68%12.29
Mon 19 Jan, 2026557.40-12.5%7.70-0.72%19.71
Fri 16 Jan, 2026697.150%11.0533.65%17.38
Wed 14 Jan, 2026697.150%14.3035.06%13
Tue 13 Jan, 2026697.15166.67%9.0026.23%9.63
Mon 12 Jan, 2026839.450%12.953.39%20.33
Fri 09 Jan, 2026839.450%12.401.72%19.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026466.50-0.98%1.25-22.97%2.82
Wed 21 Jan, 2026311.00-8.11%4.60-29.52%3.63
Tue 20 Jan, 2026483.85-0.89%6.85-31.01%4.73
Mon 19 Jan, 2026574.550%7.85-19.04%6.79
Fri 16 Jan, 2026608.00-0.88%10.35-7.84%8.39
Wed 14 Jan, 2026507.00-0.88%11.8013.33%9.03
Tue 13 Jan, 2026760.200%9.15103.16%7.89
Mon 12 Jan, 2026699.50-0.87%10.902.78%3.89
Fri 09 Jan, 2026679.80-0.86%11.25-20.63%3.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026930.100%90.30--
Wed 21 Jan, 2026930.100%90.30--
Tue 20 Jan, 2026930.100%90.30--
Mon 19 Jan, 2026930.100%90.30--
Fri 16 Jan, 2026930.100%90.30--
Wed 14 Jan, 2026930.100%90.30--
Tue 13 Jan, 2026930.100%90.30--
Mon 12 Jan, 2026930.100%90.30--
Fri 09 Jan, 2026930.100%90.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026856.350%0.55-3.2%53
Wed 21 Jan, 2026856.350%3.25-10.61%54.75
Tue 20 Jan, 2026856.350%3.00-10.26%61.25
Mon 19 Jan, 2026856.350%5.10-1.8%68.25
Fri 16 Jan, 2026856.350%7.959.88%69.5
Wed 14 Jan, 2026856.350%9.258.12%63.25
Tue 13 Jan, 2026856.350%7.2559.18%58.5
Mon 12 Jan, 2026899.300%6.30-5.77%36.75
Fri 09 Jan, 2026899.300%7.15-21.61%39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026428.25-3.500%-
Wed 21 Jan, 2026428.25-3.50-40%-
Tue 20 Jan, 2026428.25-3.05400%-
Mon 19 Jan, 2026428.25-7.450%-
Fri 16 Jan, 2026428.25-7.45--
Wed 14 Jan, 2026428.25-63.05--
Tue 13 Jan, 2026428.25-63.05--
Mon 12 Jan, 2026428.25-63.05--
Fri 09 Jan, 2026428.25-63.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026942.100%0.80-11.17%79.5
Wed 21 Jan, 2026942.100%2.557.83%89.5
Tue 20 Jan, 2026942.100%2.85-27.83%83
Mon 19 Jan, 2026942.100%4.65-15.44%115
Fri 16 Jan, 2026942.100%6.9038.78%136
Wed 14 Jan, 2026942.100%6.90-4.85%98
Tue 13 Jan, 2026942.10-33.33%6.60-15.92%103
Mon 12 Jan, 2026367.600%6.105.15%81.67
Fri 09 Jan, 2026367.600%6.4552.29%77.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026674.250%42.30--
Wed 21 Jan, 2026674.25-42.30--
Tue 20 Jan, 2026903.75-42.30--
Mon 19 Jan, 2026903.75-42.30--
Fri 16 Jan, 2026903.75-42.30--
Wed 14 Jan, 2026903.750%42.30--
Tue 13 Jan, 20261042.25-42.30--
Mon 12 Jan, 2026507.05-42.30--
Fri 09 Jan, 2026507.05-42.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026606.50-0.50-12.16%-
Wed 21 Jan, 2026606.50-1.30-5.13%-
Tue 20 Jan, 2026606.50-3.80-41.35%-
Mon 19 Jan, 2026606.50-2.75-2.21%-
Fri 16 Jan, 2026606.50-6.2030.77%-
Wed 14 Jan, 2026606.50-5.451.96%-
Tue 13 Jan, 2026606.50-5.35-5.56%-
Mon 12 Jan, 2026606.50-4.30-3.57%-
Fri 09 Jan, 2026606.50-3.105.66%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026591.50-27.20--
Wed 21 Jan, 2026591.50-27.20--
Tue 20 Jan, 2026591.50-27.20--
Mon 19 Jan, 2026591.50-27.20--
Fri 16 Jan, 2026591.50-27.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026900.900%1.000%69
Wed 21 Jan, 2026900.900%1.00-2.82%69
Tue 20 Jan, 2026900.900%1.35-5.33%71
Mon 19 Jan, 2026900.900%2.600%75
Fri 16 Jan, 2026900.900%5.50-45.65%75
Wed 14 Jan, 2026900.900%3.7581.58%138
Tue 13 Jan, 2026900.900%4.451.33%76
Mon 12 Jan, 2026900.900%2.30-6.25%75
Fri 09 Jan, 2026900.900%2.503.9%80
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026763.35-0.70-1.28%-
Wed 21 Jan, 2026763.35-0.70-21.21%-
Tue 20 Jan, 2026763.35-1.65-36.54%-
Mon 19 Jan, 2026763.35-2.40-13.81%-
Fri 16 Jan, 2026763.35-4.90147.95%-
Wed 14 Jan, 2026763.35-2.80-3.95%-
Tue 13 Jan, 2026763.35-4.00-3.8%-
Mon 12 Jan, 2026763.35-1.550%-
Fri 09 Jan, 2026763.35-1.55-5.95%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026893.750%0.550%1.5
Wed 21 Jan, 2026893.75100%0.550%1.5
Tue 20 Jan, 20261265.050%1.45-86.15%3
Mon 19 Jan, 20261265.050%2.20-55.78%21.67
Fri 16 Jan, 20261265.05200%4.45950%49
Wed 14 Jan, 2026972.050%0.900%14
Tue 13 Jan, 2026972.050%0.900%14
Mon 12 Jan, 2026972.050%2.00-65%14
Fri 09 Jan, 2026972.050%1.00-2.44%40
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025935.50-1.200%-
Tue 30 Dec, 2025935.50-1.200%-
Mon 29 Dec, 2025935.50-1.20-33.33%-
Fri 26 Dec, 2025935.50-2.10-88.68%-
Wed 24 Dec, 2025935.50-4.051666.67%-
Tue 23 Dec, 2025935.50-1.900%-
Mon 22 Dec, 2025935.50-1.900%-
Fri 19 Dec, 2025935.50-1.90-25%-
Thu 18 Dec, 2025935.50-1.4514.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251424.90-16.40--
Tue 30 Dec, 20251424.90-16.40--
Mon 29 Dec, 20251424.90-16.40--
Fri 26 Dec, 20251424.90-16.40--
Wed 24 Dec, 20251424.90-16.40--
Tue 23 Dec, 20251424.90-16.40--
Mon 22 Dec, 20251424.90-16.40--
Fri 19 Dec, 20251424.90-16.40--
Thu 18 Dec, 20251424.90-16.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261556.000%0.150%4.67
Wed 21 Jan, 20261556.000%0.150%4.67
Tue 20 Jan, 20261556.000%0.100%4.67
Mon 19 Jan, 20261556.0050%0.80-56.25%4.67
Fri 16 Jan, 20261784.000%3.151500%16
Wed 14 Jan, 20261784.000%1.000%1
Tue 13 Jan, 20261784.000%1.000%1
Mon 12 Jan, 20261784.000%1.000%1
Fri 09 Jan, 20261784.000%1.000%1

Videos related to: TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

 

Back to top