ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

TATAELXSI Call Put options target price & charts for Tata Elxsi Limited

TATAELXSI - Share Tata Elxsi Limited trades in NSE under IT Software Products

Lot size for TATA ELXSI LIMITED TATAELXSI is 100

  TATAELXSI Most Active Call Put Options If you want a more indepth option chain analysis of Tata Elxsi Limited, then click here

 

Available expiries for TATAELXSI

TATAELXSI Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

TATAELXSI SPOT Price: 5211.50 as on 01 Jan, 2026

Tata Elxsi Limited (TATAELXSI) target & price

TATAELXSI Target Price
Target up: 5284.5
Target up: 5248
Target up: 5232.25
Target up: 5216.5
Target down: 5180
Target down: 5164.25
Target down: 5148.5

Date Close Open High Low Volume
01 Thu Jan 20265211.505250.005253.005185.000.05 M
31 Wed Dec 20255240.505193.005264.005180.000.08 M
30 Tue Dec 20255193.005318.005342.005175.500.14 M
29 Mon Dec 20255315.505349.005369.505279.500.1 M
26 Fri Dec 20255348.005370.005425.005335.000.08 M
24 Wed Dec 20255387.505429.505435.005363.000.1 M
23 Tue Dec 20255429.005440.005483.505402.500.16 M
22 Mon Dec 20255458.505410.505506.505397.500.46 M
TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

Maximum CALL writing has been for strikes: 6000 5500 5300 These will serve as resistance

Maximum PUT writing has been for strikes: 5300 5200 5000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5000 5100 4900 5600

Put to Call Ratio (PCR) has decreased for strikes: 5500 5400 5300 5200

TATAELXSI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026151.5064.29%217.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026127.5010.74%183.40-0.91%1.3
Wed 31 Dec, 2025142.658.8%172.50-4.73%1.45
Tue 30 Dec, 2025129.05192.06%196.95259.72%1.66
Mon 29 Dec, 2025196.5572.58%140.4550%1.35
Fri 26 Dec, 2025215.9527.84%122.25-2.04%1.55
Wed 24 Dec, 2025237.906.59%112.5024.05%2.02
Tue 23 Dec, 2025268.05-18.02%106.6531.67%1.74
Mon 22 Dec, 2025300.0014.43%108.7021.21%1.08
Fri 19 Dec, 2025279.653133.33%131.809800%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026143.25-275.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202691.0527.98%245.50-0.65%0.23
Wed 31 Dec, 2025103.8022.45%227.150%0.29
Tue 30 Dec, 202592.7066.8%260.1531.62%0.36
Mon 29 Dec, 2025146.6539.25%190.05-11.36%0.45
Fri 26 Dec, 2025161.2530.07%168.355.6%0.71
Wed 24 Dec, 2025182.6511.72%156.50-10.07%0.87
Tue 23 Dec, 2025212.90-3.76%149.051.46%1.09
Mon 22 Dec, 2025236.10-9.52%147.1515.13%1.03
Fri 19 Dec, 2025222.651737.5%176.053866.67%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026109.15-341.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202664.4515.58%319.300.75%0.14
Wed 31 Dec, 202574.557.1%333.300%0.16
Tue 30 Dec, 202565.3037.12%333.3024.07%0.18
Mon 29 Dec, 2025107.9530.9%250.701.89%0.19
Fri 26 Dec, 2025120.1514.59%226.202.91%0.25
Wed 24 Dec, 2025134.75-19.74%206.00-1.9%0.28
Tue 23 Dec, 2025165.405.73%200.003.96%0.23
Mon 22 Dec, 2025183.4537.54%195.15140.48%0.23
Fri 19 Dec, 2025177.30922.58%223.70-0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202681.90-413.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202645.10-3.42%391.700%0.08
Wed 31 Dec, 202552.6523.59%364.9021.74%0.08
Tue 30 Dec, 202547.05-5.33%363.4043.75%0.08
Mon 29 Dec, 202578.9512.78%322.8577.78%0.05
Fri 26 Dec, 202584.1012.71%294.150%0.03
Wed 24 Dec, 202597.2528.26%263.2012.5%0.04
Tue 23 Dec, 2025121.853.95%253.9560%0.04
Mon 22 Dec, 2025140.901.14%280.000%0.03
Fri 19 Dec, 2025135.25548.15%280.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202660.10-491.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202631.40-18.52%465.600%0.14
Wed 31 Dec, 202537.2010.45%465.608%0.11
Tue 30 Dec, 202533.3029.41%446.854.17%0.11
Mon 29 Dec, 202557.000%395.009.09%0.14
Fri 26 Dec, 202560.6514.09%360.0015.79%0.13
Wed 24 Dec, 202570.0586.25%350.0035.71%0.13
Tue 23 Dec, 202588.255.26%315.30-6.67%0.18
Mon 22 Dec, 2025103.504.11%310.157.14%0.2
Fri 19 Dec, 2025101.551360%348.00180%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202622.45-5.24%595.000%0.08
Wed 31 Dec, 202526.6011.72%595.000%0.08
Tue 30 Dec, 202524.5521.33%595.0010%0.09
Mon 29 Dec, 202541.456.57%495.005.26%0.09
Fri 26 Dec, 202544.05-7.48%445.0011.76%0.1
Wed 24 Dec, 202552.35-3.17%440.6054.55%0.08
Tue 23 Dec, 202566.4038.13%385.0022.22%0.05
Mon 22 Dec, 202577.1055.34%400.0012.5%0.06
Fri 19 Dec, 202575.002475%409.0033.33%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202619.600%454.500%0.01
Wed 31 Dec, 202519.6022.73%454.500%0.01
Tue 30 Dec, 202517.75100%454.500%0.01
Mon 29 Dec, 202531.8510%454.500%0.02
Fri 26 Dec, 202533.3519.05%454.500%0.02
Wed 24 Dec, 202539.05-454.500%0.02
Tue 23 Dec, 202583.60-454.500%-
Mon 22 Dec, 202583.60-454.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202611.950.21%772.600%0.12
Wed 31 Dec, 202514.657.39%772.600%0.12
Tue 30 Dec, 202514.3517.5%772.6018.75%0.13
Mon 29 Dec, 202524.059.99%682.5047.69%0.13
Fri 26 Dec, 202524.958.65%615.0038.3%0.09
Wed 24 Dec, 202528.85-4.79%590.0027.03%0.07
Tue 23 Dec, 202535.95-6.57%559.000%0.06
Mon 22 Dec, 202543.0524.78%559.002.78%0.05
Fri 19 Dec, 202544.707062.5%571.00140%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20268.205.88%680.000%0.56
Wed 31 Dec, 202510.5041.67%680.000%0.59
Tue 30 Dec, 202516.800%680.000%0.83
Mon 29 Dec, 202516.8071.43%680.000%0.83
Fri 26 Dec, 202518.10-680.000%1.43
Wed 24 Dec, 202554.60-680.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20265.400%875.000%0.02
Wed 31 Dec, 20257.65126.14%875.000%0.02
Tue 30 Dec, 20258.853.38%875.0050%0.04
Mon 29 Dec, 202515.108.82%780.000%0.03
Fri 26 Dec, 202514.253.03%780.0033.33%0.03
Wed 24 Dec, 202515.50112.9%775.00200%0.02
Tue 23 Dec, 202519.5547.62%745.00-0.02
Mon 22 Dec, 202524.00-747.00--
Wed 26 Nov, 2025185.70-747.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025140.20-1142.600%-
Tue 25 Nov, 2025140.20-1142.606.67%-

TATAELXSI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026176.3023.74%133.558.7%1.44
Wed 31 Dec, 2025193.7579.26%125.5015.24%1.64
Tue 30 Dec, 2025176.0577.36%145.7547.84%2.55
Mon 29 Dec, 2025248.00-6.19%99.3064.47%3.06
Fri 26 Dec, 2025270.00-1.74%87.000%1.74
Wed 24 Dec, 2025292.951.77%78.751.55%1.71
Tue 23 Dec, 2025356.20-4.24%78.102.65%1.72
Mon 22 Dec, 2025370.60-0.84%79.252.72%1.6
Fri 19 Dec, 2025340.15142.86%96.30982.35%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026204.6514.29%167.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026235.303.23%94.258.75%8.16
Wed 31 Dec, 2025261.3547.62%85.2028.34%7.74
Tue 30 Dec, 2025231.45162.5%103.3583.33%8.9
Mon 29 Dec, 2025305.000%68.807.37%12.75
Fri 26 Dec, 2025350.000%58.30-15.18%11.88
Wed 24 Dec, 2025446.000%53.758.74%14
Tue 23 Dec, 2025446.000%55.50-9.65%12.88
Mon 22 Dec, 2025446.000%56.0022.58%14.25
Fri 19 Dec, 2025350.00-42.86%71.70564.29%11.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026291.05-124.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026291.10-1.92%63.404.57%4.72
Wed 31 Dec, 2025331.80-0.95%58.6043.3%4.42
Tue 30 Dec, 2025304.701.94%72.5031.02%3.06
Mon 29 Dec, 2025403.0087.27%46.606.06%2.38
Fri 26 Dec, 2025425.000%40.505%4.2
Wed 24 Dec, 2025459.7561.76%37.50-0.45%4
Tue 23 Dec, 2025488.80-50.72%39.25-3.07%6.5
Mon 22 Dec, 2025525.00146.43%40.4021.28%3.3
Fri 19 Dec, 2025498.75-26.32%51.1086.14%6.71
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026355.95-90.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026374.350%42.204.8%43.67
Wed 31 Dec, 2025374.350%41.1045.35%41.67
Tue 30 Dec, 2025374.350%49.9016.22%28.67
Mon 29 Dec, 2025374.350%35.60-3.9%24.67
Fri 26 Dec, 2025374.350%27.5545.28%25.67
Wed 24 Dec, 2025374.350%26.00-1.85%17.67
Tue 23 Dec, 2025374.350%27.3074.19%18
Mon 22 Dec, 2025374.350%28.6547.62%10.33
Fri 19 Dec, 2025374.350%39.60162.5%7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026428.25-63.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026367.600%28.25-5.81%54
Wed 31 Dec, 2025367.600%26.554.88%57.33
Tue 30 Dec, 2025367.600%33.7078.26%54.67
Mon 29 Dec, 2025367.600%22.356.98%30.67
Fri 26 Dec, 2025367.600%19.90-6.52%28.67
Wed 24 Dec, 2025367.600%19.502.22%30.67
Tue 23 Dec, 2025367.600%19.500%30
Mon 22 Dec, 2025367.600%20.45100%30
Fri 19 Dec, 2025367.600%25.2087.5%15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026507.05-42.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026606.50-19.350%-
Wed 31 Dec, 2025606.50-16.3039.56%-
Tue 30 Dec, 2025606.50-23.9040%-
Mon 29 Dec, 2025606.50-16.50-10.96%-
Fri 26 Dec, 2025606.50-15.0043.14%-
Wed 24 Dec, 2025606.50-13.002%-
Tue 23 Dec, 2025606.50-14.450%-
Mon 22 Dec, 2025606.50-14.45-10.71%-
Fri 19 Dec, 2025606.50-24.9593.1%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026900.900%12.65-1.75%56
Wed 31 Dec, 2025900.900%12.7046.15%57
Tue 30 Dec, 2025900.900%18.4511.43%39
Mon 29 Dec, 2025900.900%9.250%35
Fri 26 Dec, 2025900.900%11.7052.17%35
Wed 24 Dec, 2025900.900%9.850%23
Tue 23 Dec, 2025900.900%9.850%23
Mon 22 Dec, 2025388.000%9.85-4.17%23
Fri 19 Dec, 2025388.000%15.00-25%24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026763.35-8.208.14%-
Wed 31 Dec, 2025763.35-10.2511.69%-
Tue 30 Dec, 2025763.35-13.5010%-
Mon 29 Dec, 2025763.35-9.05-15.66%-
Fri 26 Dec, 2025763.35-7.90492.86%-
Wed 24 Dec, 2025763.35-14.5527.27%-
Tue 23 Dec, 2025763.35-15.000%-
Mon 22 Dec, 2025763.35-15.000%-
Fri 19 Dec, 2025763.35-15.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026904.550%4.950%44
Wed 31 Dec, 2025904.550%4.95109.52%44
Tue 30 Dec, 2025904.55100%11.002.44%21
Mon 29 Dec, 2025882.650%6.45-4.65%41
Fri 26 Dec, 2025882.650%7.200%43
Wed 24 Dec, 2025882.650%8.000%43
Tue 23 Dec, 2025882.650%8.600%43
Mon 22 Dec, 2025882.650%8.600%43
Fri 19 Dec, 2025882.650%8.60-8.51%43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025935.50-5.000%-
Tue 30 Dec, 2025935.50-5.0020%-
Mon 29 Dec, 2025935.50-6.5025%-
Fri 26 Dec, 2025935.50-5.00-33.33%-
Wed 24 Dec, 2025935.50-3.6050%-
Tue 23 Dec, 2025935.50-8.750%-
Mon 22 Dec, 2025935.50-8.750%-
Fri 19 Dec, 2025935.50-8.750%-
Thu 18 Dec, 2025935.50-8.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251424.90-16.40--
Tue 30 Dec, 20251424.90-16.40--
Mon 29 Dec, 20251424.90-16.40--
Fri 26 Dec, 20251424.90-16.40--
Wed 24 Dec, 20251424.90-16.40--
Tue 23 Dec, 20251424.90-16.40--
Mon 22 Dec, 20251424.90-16.40--
Fri 19 Dec, 20251424.90-16.40--
Thu 18 Dec, 20251424.90-16.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20261227.000%4.000%2
Wed 31 Dec, 20251278.000%4.000%2
Tue 30 Dec, 20251278.00-4.00100%2
Mon 29 Dec, 20251613.40-4.00--
Fri 26 Dec, 20251613.40-7.95--
Wed 24 Dec, 20251613.40-7.95--
Tue 23 Dec, 20251613.40-7.95--
Mon 22 Dec, 20251613.40-7.95--
Fri 19 Dec, 20251613.40-7.95--

Videos related to: TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

 

Back to top