ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

TATAELXSI Call Put options target price & charts for Tata Elxsi Limited

TATAELXSI - Share Tata Elxsi Limited trades in NSE under IT Software Products

Lot size for TATA ELXSI LIMITED TATAELXSI is 100

  TATAELXSI Most Active Call Put Options If you want a more indepth option chain analysis of Tata Elxsi Limited, then click here

 

Available expiries for TATAELXSI

TATAELXSI Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

TATAELXSI SPOT Price: 5030.50 as on 12 Dec, 2025

Tata Elxsi Limited (TATAELXSI) target & price

TATAELXSI Target Price
Target up: 5071.17
Target up: 5061
Target up: 5050.83
Target down: 5019.67
Target down: 5009.5
Target down: 4999.33
Target down: 4968.17

Date Close Open High Low Volume
12 Fri Dec 20255030.505026.505040.004988.500.08 M
11 Thu Dec 20255016.504895.005026.504864.000.14 M
10 Wed Dec 20254863.005002.505003.004855.000.18 M
09 Tue Dec 20254979.505034.005035.004948.000.15 M
08 Mon Dec 20255034.505217.505229.505008.000.24 M
05 Fri Dec 20255217.505220.005269.005196.000.26 M
04 Thu Dec 20255216.505171.505258.005170.500.27 M
03 Wed Dec 20255174.505130.005229.005130.000.29 M
TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

Maximum CALL writing has been for strikes: 5200 5000 5600 These will serve as resistance

Maximum PUT writing has been for strikes: 5000 4400 4600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4600 5200 5300 5400

Put to Call Ratio (PCR) has decreased for strikes: 6000 5100 5000 4800

TATAELXSI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025123.700%218.60-9.09%1.43
Thu 11 Dec, 2025123.700%265.000%1.57
Wed 10 Dec, 2025123.700%265.0083.33%1.57
Tue 09 Dec, 2025200.000%152.000%0.86
Mon 08 Dec, 2025200.0016.67%152.00200%0.86
Thu 04 Dec, 2025292.35-45.45%172.150%0.33
Wed 03 Dec, 2025311.700%172.150%0.18
Tue 02 Dec, 2025311.700%172.150%0.18
Mon 01 Dec, 2025311.700%172.150%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025135.9016.67%256.9513.33%0.49
Thu 11 Dec, 2025132.00-14.29%172.000%0.5
Wed 10 Dec, 202583.0045.83%172.000%0.43
Tue 09 Dec, 2025121.050%172.000%0.63
Mon 08 Dec, 2025160.0020%172.0087.5%0.63
Thu 04 Dec, 2025232.100%165.00-68%0.4
Wed 03 Dec, 2025232.100%229.000%1.25
Tue 02 Dec, 2025199.550%229.004.17%1.25
Mon 01 Dec, 2025212.5033.33%225.004.35%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025198.000%202.000%0.33
Thu 11 Dec, 2025198.000%202.000%0.33
Wed 10 Dec, 2025198.000%202.000%0.33
Tue 09 Dec, 2025198.000%202.000%0.33
Mon 08 Dec, 2025198.0050%202.00-0.33
Thu 04 Dec, 2025180.00100%336.65--
Wed 03 Dec, 2025199.000%336.65--
Tue 02 Dec, 2025199.000%336.65--
Mon 01 Dec, 2025199.000%336.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202552.000%330.450%0.25
Thu 11 Dec, 202552.000%330.450%0.25
Wed 10 Dec, 202552.000%330.450%0.25
Tue 09 Dec, 202585.700%330.450%0.25
Mon 08 Dec, 202585.95-11.11%330.450%0.25
Thu 04 Dec, 2025158.7080%330.450%0.22
Wed 03 Dec, 2025150.00150%330.450%0.4
Tue 02 Dec, 2025160.000%330.450%1
Mon 01 Dec, 2025160.000%330.450%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202560.5515.79%459.70--
Thu 11 Dec, 202554.00-9.52%459.70--
Wed 10 Dec, 202534.050%459.70--
Tue 09 Dec, 202563.0075%459.70--
Mon 08 Dec, 202567.15-20%459.70--
Thu 04 Dec, 2025116.750%459.70--
Wed 03 Dec, 2025116.757.14%459.70--
Tue 02 Dec, 202599.201300%459.70--
Mon 01 Dec, 2025151.100%459.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202539.550%399.000%0.19
Thu 11 Dec, 202539.550%399.000%0.19
Wed 10 Dec, 202536.003.85%399.000%0.19
Tue 09 Dec, 202546.000%399.000%0.19
Mon 08 Dec, 202587.950%399.000%0.19
Thu 04 Dec, 202587.950%399.000%0.19
Wed 03 Dec, 2025103.754%434.250%0.19
Tue 02 Dec, 202577.00212.5%434.250%0.2
Mon 01 Dec, 202580.3014.29%434.250%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202573.400%483.000%4
Thu 11 Dec, 202573.400%483.000%4
Wed 10 Dec, 202573.400%483.000%4
Tue 09 Dec, 202573.400%483.000%4
Mon 08 Dec, 202573.400%483.000%4
Thu 04 Dec, 202573.40-80%483.00-4
Wed 03 Dec, 202573.20150%601.30--
Tue 02 Dec, 202571.500%601.30--
Mon 01 Dec, 202571.500%601.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202540.000%550.000%6
Thu 11 Dec, 202540.000%550.000%6
Wed 10 Dec, 202540.000%550.000%6
Tue 09 Dec, 202540.000%550.000%6
Mon 08 Dec, 202540.00-66.67%550.0020%6
Thu 04 Dec, 202542.00200%570.00-1.67
Wed 03 Dec, 202559.80-66.67%482.00--
Tue 02 Dec, 202554.70-40%482.00--
Mon 01 Dec, 202560.000%482.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202520.0033.33%755.000%3.75
Thu 11 Dec, 202520.0050%755.000%5
Wed 10 Dec, 202544.550%755.000%7.5
Tue 09 Dec, 202544.550%755.000%7.5
Mon 08 Dec, 202544.550%755.00-7.5
Thu 04 Dec, 202544.550%607.75--
Wed 03 Dec, 202544.550%607.75--
Tue 02 Dec, 202544.550%607.75--
Mon 01 Dec, 202544.550%607.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025185.70-747.00--
Tue 25 Nov, 2025185.70-747.00--
Mon 24 Nov, 2025185.70-747.00--
Fri 21 Nov, 2025185.70-747.00--
Thu 20 Nov, 2025185.70-747.00--
Wed 19 Nov, 2025185.70-747.00--
Tue 18 Nov, 2025185.70-747.00--
Mon 17 Nov, 2025185.70-747.00--
Fri 14 Nov, 2025185.70-747.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025140.20-1446.10--
Tue 25 Nov, 2025140.20-1446.100%-
Mon 24 Nov, 2025140.20-1472.50-50%-
Fri 21 Nov, 2025140.20-1243.100%-
Thu 20 Nov, 2025140.20-1243.100%-
Wed 19 Nov, 2025140.20-1243.100%-
Tue 18 Nov, 2025140.20-1243.100%-
Mon 17 Nov, 2025140.20-1243.100%-
Fri 14 Nov, 2025140.20-1243.100%-

TATAELXSI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025225.003.33%152.001.89%1.74
Thu 11 Dec, 2025225.8511.11%224.250%1.77
Wed 10 Dec, 2025155.0058.82%224.253.92%1.96
Tue 09 Dec, 2025250.000%155.002%3
Mon 08 Dec, 2025250.006.25%155.004.17%2.94
Thu 04 Dec, 2025377.80-15.79%97.506.67%3
Wed 03 Dec, 2025393.300%109.000%2.37
Tue 02 Dec, 2025393.300%129.007.14%2.37
Mon 01 Dec, 2025393.300%142.2027.27%2.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025235.900%155.000%1.25
Thu 11 Dec, 2025235.9033.33%155.000%1.25
Wed 10 Dec, 2025293.900%155.0066.67%1.67
Tue 09 Dec, 2025293.900%104.000%1
Mon 08 Dec, 2025293.900%104.000%1
Thu 04 Dec, 2025457.750%104.000%1
Wed 03 Dec, 2025457.750%104.000%1
Tue 02 Dec, 2025457.750%104.000%1
Mon 01 Dec, 2025457.750%104.0050%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025367.600%82.90-4%8
Thu 11 Dec, 2025367.600%132.000%8.33
Wed 10 Dec, 2025367.600%132.004.17%8.33
Tue 09 Dec, 2025367.600%83.704.35%8
Mon 08 Dec, 2025367.600%65.00-14.81%7.67
Thu 04 Dec, 2025531.250%69.000%9
Wed 03 Dec, 2025531.250%69.000%9
Tue 02 Dec, 2025531.250%69.000%9
Mon 01 Dec, 2025531.250%69.000%9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025606.50-51.859.52%-
Thu 11 Dec, 2025606.50-55.6050%-
Wed 10 Dec, 2025606.50-96.6527.27%-
Tue 09 Dec, 2025606.50-76.000%-
Mon 08 Dec, 2025606.50-56.95120%-
Thu 04 Dec, 2025606.50-50.000%-
Wed 03 Dec, 2025606.50-50.000%-
Tue 02 Dec, 2025606.50-50.000%-
Mon 01 Dec, 2025606.50-50.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025388.000%38.208.7%25
Thu 11 Dec, 2025388.000%40.109.52%23
Wed 10 Dec, 2025388.00-66.1531.25%21
Tue 09 Dec, 2025529.85-45.00220%-
Mon 08 Dec, 2025529.850%30.1525%-
Thu 04 Dec, 2025643.300%37.600%1.33
Wed 03 Dec, 2025643.300%37.600%1.33
Tue 02 Dec, 2025643.300%37.600%1.33
Mon 01 Dec, 2025643.300%37.600%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025763.35-13.75--
Thu 11 Dec, 2025763.35-13.75--
Wed 10 Dec, 2025763.35-13.75--
Tue 09 Dec, 2025763.35-13.75--
Mon 08 Dec, 2025763.35-13.750%-
Thu 04 Dec, 2025763.35-25.450%-
Wed 03 Dec, 2025763.35-25.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025882.650%25.000%28
Thu 11 Dec, 2025882.650%25.000%28
Wed 10 Dec, 2025882.650%25.003.7%28
Tue 09 Dec, 2025882.650%19.6080%27
Mon 08 Dec, 2025882.650%11.100%15
Thu 04 Dec, 2025882.650%11.1015.38%15
Wed 03 Dec, 2025882.650%19.900%13
Tue 02 Dec, 2025880.250%19.900%13
Mon 01 Dec, 2025880.250%19.9085.71%13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025935.50-26.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251424.90-16.40--
Thu 11 Dec, 20251424.90-16.40--
Wed 10 Dec, 20251424.90-16.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251613.40-7.95--

Videos related to: TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

 

Back to top