TATAELXSI 5700 PE (PUT) 27 January 2026 options price chart analysis Tata Elxsi Limited

TATAELXSI 5700 PE is trading at ₹ 359.00 on 1:46pm 05 Mon Jan 2026

10 minute average: ₹ 362.54 - Current price of TATAELXSI 5700 PE is lower than this average.
30 minute average: ₹ 364.11 - Current price of TATAELXSI 5700 PE is lower than this average.
Hourly average: ₹ 17176.9
Day open: ₹ 390.00
Day range: 359.00 - 390.00
Open Interest: 2800 (2.8 K)

Munafa Value: 30 - This score indicates that the option of TATAELXSI 5700 PE is trending downwards. You can choose to sell it.

Lot size of TATAELXSI is: 100

Spot price of TATAELXSI: 5363.500 as on 05 Mon Jan 3:45pm
Day open: 5368.500 Range: 5292.500 to 5398.000

Option Price: TATAELXSI PE 5700 2026-01-27 on 05 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:46pm	359.00	2800	390.00	390.00	359.00
1:45pm	359.00	2800	390.00	390.00	359.00
1:44pm	359.00	2800	390.00	390.00	359.00
1:43pm	359.00	2800	390.00	390.00	359.00
1:15pm	364.90	2700	390.00	390.00	364.85
1:13pm	364.90	2700	390.00	390.00	364.85
1:12pm	364.90	2700	390.00	390.00	364.85
1:11pm	364.90	2700	390.00	390.00	364.85
1:09pm	364.90	2700	390.00	390.00	364.85
1:08pm	364.90	2700	390.00	390.00	364.85

option chart TATAELXSI PE 5700 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAELXSI 5700 PE PUT today?: Premium of TATAELXSI 5700 PE is 359.00 on 05 Jan 2026 PUT opened at 390.00 and traded inside a Low-High range of 359.00-390.00 today. Please click here table for more current prices.
What is open interest of TATAELXSI 5700 PUT PE today?: Open Interest of TATAELXSI 5700 PE is 2900 today. This has changed 200.00 from previous day.
What is underlying price of TATAELXSI 5700 PE PUT today?: Underlying price of TATAELXSI 5700 PE PUT is 5363.45 today.
What is lot size of TATAELXSI 5700 PUT PE today?: Lot size of TATAELXSI 5700 PUT PE is 100.00
Is TATAELXSI 5700 PE PUT ITM or OTM or ATM?: TATAELXSI 5700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAELXSI 5700 PE (PUT) 27 January 2026 options price chart analysis Tata Elxsi Limited

Tata Elxsi Limited TATAELXSI trades in NSE under IT Software Products NSE

Underlying equity prev closing: 5363.50

TATAELXSI PUT PE available options strikes

TATAELXSI PE 5100 strike, TATAELXSI PE 5150 strike, TATAELXSI PE 5200 strike, TATAELXSI PE 5250 strike, TATAELXSI PE 5300 strike, TATAELXSI PE 5350 strike, TATAELXSI PE 5400 strike, TATAELXSI PE 5450 strike, TATAELXSI PE 5500 strike, TATAELXSI PE 5550 strike, TATAELXSI PE 5600 strike, All CE , All PE

TATAELXSI 5700 PUT PE available expiry dates

TATAELXSI 27 Jan 2026 expiry TATAELXSI 24 Feb 2026 expiry TATAELXSI 30 Mar 2026 expiry

TATAELXSI 5700 PE Live prices

Premium of PUT (PE) of strike 5700 is at: 359.00 on 05 Jan 2026
PUT opened at 390.00 and traded inside a Low-High range of 359.00-390.00 as on 05 Mon Jan 2026

The underlying equity is trading at 5363.50 which means that PUT of strike 5700 is ITM PUT option (in the money)

Lot size of TATAELXSI Tata Elxsi Limited is 100

Total Open Interest for PUT (PE) of strike 5700 is 2,900

Price action analysis of 5700 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Elxsi Limited, both for buyers and sellers | TATAELXSI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Mon Jan	5363.50	359.00	390.00	390.00	359.00	-22	290,000	7.4%
02 Fri Jan	5337.50	465.60	0.00	0.00	0.00	0	270,000	0%
01 Thu Jan	5211.50	465.60	0.00	0.00	0.00	0	270,000	0%
31 Wed Dec	5240.50	465.60	450.00	468.95	449.95	4	270,000	8%
30 Tue Dec	5193.00	446.85	440.00	451.80	440.00	13	250,000	4.2%
29 Mon Dec	5315.50	395.00	360.00	416.00	360.00	9	240,000	9.1%

Charts for TATAELXSI 5700 PUT PE options for Tata Elxsi Limited

Select an expiry and a strike price below to view charts for those options. TATAELXSI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAELXSI further analysis