TATAELXSI 6100 PE (PUT) 27 January 2026 options price chart analysis Tata Elxsi Limited

TATAELXSI 6100 PE is trading at ₹ on 1:12am 17 Sat Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TATAELXSI 6100 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATAELXSI is: 100

Spot price of TATAELXSI: 5605.500 as on 16 Fri Jan 3:45pm
Day open: 5505.000 Range: 5480.000 to 5693.000

Option Price: TATAELXSI PE 6100 2026-01-27 on 17 Sat Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TATAELXSI PE 6100 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAELXSI 6100 PE PUT today?: Premium of TATAELXSI 6100 PE is 443.55 on 16 Jan 2026 PUT opened at 452.10 and traded inside a Low-High range of 443.50-452.10 today. Please click here table for more current prices.
What is open interest of TATAELXSI 6100 PUT PE today?: Open Interest of TATAELXSI 6100 PE is 3200 today. This has changed -100.00 from previous day.
What is underlying price of TATAELXSI 6100 PE PUT today?: Underlying price of TATAELXSI 6100 PE PUT is 5605.75 today.
What is lot size of TATAELXSI 6100 PUT PE today?: Lot size of TATAELXSI 6100 PUT PE is 100.00
Is TATAELXSI 6100 PE PUT ITM or OTM or ATM?: TATAELXSI 6100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAELXSI 6100 PE (PUT) 27 January 2026 options price chart analysis Tata Elxsi Limited

Tata Elxsi Limited TATAELXSI trades in NSE under IT Software Products NSE

Underlying equity prev closing: 5605.50

TATAELXSI PUT PE available options strikes

TATAELXSI PE 5350 strike, TATAELXSI PE 5400 strike, TATAELXSI PE 5450 strike, TATAELXSI PE 5500 strike, TATAELXSI PE 5550 strike, TATAELXSI PE 5600 strike, TATAELXSI PE 5650 strike, TATAELXSI PE 5700 strike, TATAELXSI PE 5750 strike, TATAELXSI PE 5800 strike, TATAELXSI PE 5850 strike, All CE , All PE

TATAELXSI 6100 PUT PE available expiry dates

TATAELXSI 27 Jan 2026 expiry TATAELXSI 24 Feb 2026 expiry TATAELXSI 30 Mar 2026 expiry

TATAELXSI 6100 PE Live prices

Premium of PUT (PE) of strike 6100 is at: 443.55 on 16 Jan 2026
PUT opened at 452.10 and traded inside a Low-High range of 443.50-452.10 as on 16 Fri Jan 2026

The underlying equity is trading at 5605.50 which means that PUT of strike 6100 is ITM PUT option (in the money)

Lot size of TATAELXSI Tata Elxsi Limited is 100

Total Open Interest for PUT (PE) of strike 6100 is 3,200

Price action analysis of 6100 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Elxsi Limited, both for buyers and sellers | TATAELXSI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	5605.50	443.55	452.10	452.10	443.50	-23	320,000	-3%
14 Wed Jan	5505.00	579.95	460.00	579.95	409.00	30	330,000	-2.9%
13 Tue Jan	5793.00	443.05	0.00	0.00	0.00	0	340,000	0%
12 Mon Jan	5693.50	443.05	0.00	0.00	0.00	0	340,000	0%
09 Fri Jan	5691.00	443.05	449.20	454.85	412.20	-5	340,000	-5.6%
08 Thu Jan	5716.50	470.25	300.00	470.25	295.00	43	360,000	-2.7%

Charts for TATAELXSI 6100 PUT PE options for Tata Elxsi Limited

Select an expiry and a strike price below to view charts for those options. TATAELXSI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAELXSI further analysis