TATAELXSI 5550 PE (PUT) 27 January 2026 options price chart analysis Tata Elxsi Limited

TATAELXSI 5550 PE is trading at ₹ 232.00 on 3:30pm 21 Wed Jan 2026

Option of TATAELXSI 5550 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 232 - Current price of TATAELXSI 5550 PE is higher than this average.
30 minute average: ₹ 232 - Current price of TATAELXSI 5550 PE is higher than this average.
Hourly average: ₹ 225.59 - Current price of TATAELXSI 5550 PE is higher than this average.
Day open: ₹ 241.20
Day range: 192.20 - 277.45
Open Interest: 21400 (21.4 K)

Munafa Value: 70 - This score indicates that the option of TATAELXSI 5550 PE is trending upwards. You can choose to buy it.

Lot size of TATAELXSI is: 100

Spot price of TATAELXSI: 5347.500 as on 21 Wed Jan 3:45pm
Day open: 5367.000 Range: 5280.500 to 5449.500

Option Price: TATAELXSI PE 5550 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	232.00	21400	241.20	277.45	192.20
3:29pm	232.00	21400	241.20	277.45	192.20
3:28pm	232.00	21400	241.20	277.45	192.20
3:27pm	232.00	21400	241.20	277.45	192.20
3:26pm	232.00	21400	241.20	277.45	192.20
3:24pm	232.00	21400	241.20	277.45	192.20
3:23pm	232.00	21400	241.20	277.45	192.20
3:22pm	232.00	21400	241.20	277.45	192.20
3:21pm	232.00	21400	241.20	277.45	192.20
3:20pm	232.00	21400	241.20	277.45	192.20

option chart TATAELXSI PE 5550 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAELXSI 5550 PE PUT today?: Premium of TATAELXSI 5550 PE is 232.00 on 21 Jan 2026 PUT opened at 241.20 and traded inside a Low-High range of 192.20-277.45 today. Please click here table for more current prices.
What is open interest of TATAELXSI 5550 PUT PE today?: Open Interest of TATAELXSI 5550 PE is 21400 today. This has changed -600.00 from previous day.
What is underlying price of TATAELXSI 5550 PE PUT today?: Underlying price of TATAELXSI 5550 PE PUT is 5347.50 today.
What is lot size of TATAELXSI 5550 PUT PE today?: Lot size of TATAELXSI 5550 PUT PE is 100.00
Is TATAELXSI 5550 PE PUT ITM or OTM or ATM?: TATAELXSI 5550 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAELXSI 5550 PE (PUT) 27 January 2026 options price chart analysis Tata Elxsi Limited

Tata Elxsi Limited TATAELXSI trades in NSE under IT Software Products NSE

Underlying equity prev closing: 5347.50

TATAELXSI PUT PE available options strikes

TATAELXSI PE 5100 strike, TATAELXSI PE 5150 strike, TATAELXSI PE 5200 strike, TATAELXSI PE 5250 strike, TATAELXSI PE 5300 strike, TATAELXSI PE 5350 strike, TATAELXSI PE 5400 strike, TATAELXSI PE 5450 strike, TATAELXSI PE 5500 strike, TATAELXSI PE 5550 strike, TATAELXSI PE 5600 strike, All CE , All PE

TATAELXSI 5550 PUT PE available expiry dates

TATAELXSI 27 Jan 2026 expiry TATAELXSI 24 Feb 2026 expiry TATAELXSI 30 Mar 2026 expiry

TATAELXSI 5550 PE Live prices

Premium of PUT (PE) of strike 5550 is at: 232.00 on 21 Jan 2026
PUT opened at 241.20 and traded inside a Low-High range of 192.20-277.45 as on 21 Wed Jan 2026

The underlying equity is trading at 5347.50 which means that PUT of strike 5550 is ITM PUT option (in the money)

Lot size of TATAELXSI Tata Elxsi Limited is 100

Total Open Interest for PUT (PE) of strike 5550 is 21,400

Munafa analysis TATAELXSI 5550 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 5550 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Elxsi Limited, both for buyers and sellers | TATAELXSI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	5347.50	232.00	241.20	277.45	192.20	25	2,140,000	-2.7%
20 Tue Jan	5387.00	184.85	101.90	207.15	87.15	119	2,200,000	-47%
19 Mon Jan	5563.00	84.10	83.70	135.00	70.20	3	4,150,000	-3%
16 Fri Jan	5605.50	81.60	135.00	135.05	55.65	-44	4,280,000	10%
14 Wed Jan	5505.00	146.25	89.60	163.70	56.45	127	3,890,000	20.1%
13 Tue Jan	5793.00	64.15	95.00	95.00	57.05	-35	3,240,000	67.9%

Charts for TATAELXSI 5550 PUT PE options for Tata Elxsi Limited

Select an expiry and a strike price below to view charts for those options. TATAELXSI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAELXSI further analysis