TATAELXSI 5300 PE (PUT) 27 January 2026 options price chart analysis Tata Elxsi Limited

TATAELXSI 5300 PE is trading at ₹ 28.15 on 3:29pm 16 Fri Jan 2026

Option of TATAELXSI 5300 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 29.26 - Current price of TATAELXSI 5300 PE is lower than this average.
30 minute average: ₹ 28.1 - Current price of TATAELXSI 5300 PE is higher than this average.
Hourly average: ₹ 27.63 - Current price of TATAELXSI 5300 PE is higher than this average.
Day open: ₹ 56.00
Day range: 17.20 - 56.00
Open Interest: 312800 (3.128 L)

Munafa Value: 50 - This score indicates that the option of TATAELXSI 5300 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATAELXSI is: 100

Spot price of TATAELXSI: 5605.500 as on 16 Fri Jan 3:45pm
Day open: 5505.000 Range: 5480.000 to 5693.000

Option Price: TATAELXSI PE 5300 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	28.15	312800	56.00	56.00	17.20
3:28pm	27.60	312800	56.00	56.00	17.20
3:27pm	29.00	314100	56.00	56.00	17.20
3:26pm	28.80	314100	56.00	56.00	17.20
3:25pm	27.55	314100	56.00	56.00	17.20
3:24pm	29.35	314100	56.00	56.00	17.20
3:23pm	30.25	314500	56.00	56.00	17.20
3:22pm	30.65	314500	56.00	56.00	17.20
3:21pm	31.00	314500	56.00	56.00	17.20
3:20pm	30.20	316500	56.00	56.00	17.20

option chart TATAELXSI PE 5300 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAELXSI 5300 PE PUT today?: Premium of TATAELXSI 5300 PE is 47.05 on 14 Jan 2026 PUT opened at 30.05 and traded inside a Low-High range of 17.50-58.00 today. Please click here table for more current prices.
What is open interest of TATAELXSI 5300 PUT PE today?: Open Interest of TATAELXSI 5300 PE is 129600 today. This has changed 38200.00 from previous day.
What is underlying price of TATAELXSI 5300 PE PUT today?: Underlying price of TATAELXSI 5300 PE PUT is 5504.90 today.
What is lot size of TATAELXSI 5300 PUT PE today?: Lot size of TATAELXSI 5300 PUT PE is 100.00
Is TATAELXSI 5300 PE PUT ITM or OTM or ATM?: TATAELXSI 5300 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAELXSI 5300 PE (PUT) 27 January 2026 options price chart analysis Tata Elxsi Limited

Tata Elxsi Limited TATAELXSI trades in NSE under IT Software Products NSE

Underlying equity prev closing: 5605.50

TATAELXSI PUT PE available options strikes

TATAELXSI PE 5350 strike, TATAELXSI PE 5400 strike, TATAELXSI PE 5450 strike, TATAELXSI PE 5500 strike, TATAELXSI PE 5550 strike, TATAELXSI PE 5600 strike, TATAELXSI PE 5650 strike, TATAELXSI PE 5700 strike, TATAELXSI PE 5750 strike, TATAELXSI PE 5800 strike, TATAELXSI PE 5850 strike, All CE , All PE

TATAELXSI 5300 PUT PE available expiry dates

TATAELXSI 27 Jan 2026 expiry TATAELXSI 24 Feb 2026 expiry TATAELXSI 30 Mar 2026 expiry

TATAELXSI 5300 PE Live prices

Premium of PUT (PE) of strike 5300 is at: 47.05 on 14 Jan 2026
PUT opened at 30.05 and traded inside a Low-High range of 17.50-58.00 as on 14 Wed Jan 2026

The underlying equity is trading at 5605.50 which means that PUT of strike 5300 is OTM PUT option (out of the money)

Lot size of TATAELXSI Tata Elxsi Limited is 100

Total Open Interest for PUT (PE) of strike 5300 is 129,600

Price action analysis of 5300 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 5300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Elxsi Limited, both for buyers and sellers | TATAELXSI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	5605.50	47.05	30.05	58.00	17.50	104	12,960,000	41.8%
13 Tue Jan	5505.00	23.00	27.00	33.40	21.10	-35	9,140,000	-15.2%
12 Mon Jan	5793.00	35.70	49.00	51.00	29.05	-5	10,780,000	1.7%
09 Fri Jan	5693.50	37.80	38.60	43.10	24.05	2	10,600,000	-8.1%
08 Thu Jan	5691.00	36.80	26.00	55.55	17.00	42	11,530,000	-5.3%
07 Wed Jan	5716.50	25.75	96.05	102.20	22.50	-80	12,170,000	13.1%

Charts for TATAELXSI 5300 PUT PE options for Tata Elxsi Limited

Select an expiry and a strike price below to view charts for those options. TATAELXSI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAELXSI further analysis