TATAELXSI 5850 CE (CALL) 27 January 2026 options price chart analysis Tata Elxsi Limited

TATAELXSI 5850 CE is trading at ₹ 212.75 on 3:30pm 07 Wed Jan 2026

Option of TATAELXSI 5850 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 207.59 - Current price of TATAELXSI 5850 CE is higher than this average.
30 minute average: ₹ 210.11 - Current price of TATAELXSI 5850 CE is higher than this average.
Hourly average: ₹ 224.26 - Current price of TATAELXSI 5850 CE is lower than this average.
Day open: ₹ 60.90
Day range: 60.90 - 251.00
Open Interest: 37500 (37.5 K)

Munafa Value: 70 - This score indicates that the option of TATAELXSI 5850 CE is trending upwards. You can choose to buy it.

Lot size of TATAELXSI is: 100

Spot price of TATAELXSI: 5853.000 as on 07 Wed Jan 3:45pm
Day open: 5340.000 Range: 5336.000 to 5923.000

Option Price: TATAELXSI CE 5850 2026-01-27 on 07 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	212.75	37500	60.90	251.00	60.90
3:29pm	213.00	38700	60.90	251.00	60.90
3:28pm	213.60	38700	60.90	251.00	60.90
3:27pm	210.45	38700	60.90	251.00	60.90
3:26pm	208.55	39100	60.90	251.00	60.90
3:25pm	201.15	39100	60.90	251.00	60.90
3:24pm	203.85	39100	60.90	251.00	60.90
3:23pm	203.70	40900	60.90	251.00	60.90
3:22pm	203.45	40900	60.90	251.00	60.90
3:21pm	205.35	40900	60.90	251.00	60.90

option chart TATAELXSI CE 5850 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAELXSI 5850 CE CALL today?: Premium of TATAELXSI 5850 CE is 210.05 on 07 Jan 2026 CALL opened at 60.90 and traded inside a Low-High range of 60.90-251.00 today. Please click here table for more current prices.
What is open interest of TATAELXSI 5850 CALL CE today?: Open Interest of TATAELXSI 5850 CE is 37400 today. This has changed 34100.00 from previous day.
What is underlying price of TATAELXSI 5850 CE CALL today?: Underlying price of TATAELXSI 5850 CE CALL is 5852.95 today.
What is lot size of TATAELXSI 5850 CALL CE today?: Lot size of TATAELXSI 5850 CALL CE is 100.00
Is TATAELXSI 5850 CE CALL ITM or OTM or ATM?: TATAELXSI 5850 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAELXSI 5850 CE (CALL) 27 January 2026 options price chart analysis Tata Elxsi Limited

Tata Elxsi Limited TATAELXSI trades in NSE under IT Software Products NSE

Underlying equity prev closing: 5853.00

TATAELXSI CALL CE available options strikes

TATAELXSI CE 5600 strike, TATAELXSI CE 5650 strike, TATAELXSI CE 5700 strike, TATAELXSI CE 5750 strike, TATAELXSI CE 5800 strike, TATAELXSI CE 5850 strike, TATAELXSI CE 5900 strike, TATAELXSI CE 5950 strike, TATAELXSI CE 6000 strike, TATAELXSI CE 6050 strike, TATAELXSI CE 6100 strike, All CE , All PE

TATAELXSI 5850 CALL CE available expiry dates

TATAELXSI 27 Jan 2026 expiry TATAELXSI 24 Feb 2026 expiry TATAELXSI 30 Mar 2026 expiry

TATAELXSI 5850 CE Live prices

Premium of CALL (CE) of strike 5850 is at: 210.05 on 07 Jan 2026
CALL opened at 60.90 and traded inside a Low-High range of 60.90-251.00 as on 07 Wed Jan 2026

The underlying equity is trading at 5853.00 which means that CALL of strike 5850 is ATM CALL option (at the money)

Lot size of TATAELXSI Tata Elxsi Limited is 100

Total Open Interest for CALL (CE) of strike 5850 is 37,400

Price action analysis of 5850 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Elxsi Limited, both for buyers and sellers | TATAELXSI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Wed Jan	5853.00	210.05	60.90	251.00	60.90	601	3,740,000	1033.3%
06 Tue Jan	5345.00	29.95	30.40	30.40	29.95	-11	330,000	-5.7%
05 Mon Jan	5363.50	33.65	36.25	43.00	32.85	9	350,000	-%

Charts for TATAELXSI 5850 CALL CE options for Tata Elxsi Limited

Select an expiry and a strike price below to view charts for those options. TATAELXSI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAELXSI further analysis