Live TATAELXSI 5800 PE (PUT) 30 December 2025 options price chart analysis Tata Elxsi Limited

Live Options premium chart analysis for Live TATAELXSI 5800 PE (PUT) 30 December 2025 options price chart analysis Tata Elxsi Limited

Tata Elxsi Limited TATAELXSI trades in NSE under IT Software Products NSE

TATAELXSI 5800 PE Live prices

Spot price of TATAELXSI: 5217.500 as on 05 Fri Dec 3:45pm
Day open: 5220.000 Range: 5196.000 to 5269.000

Option Price: TATAELXSI PE 5800 2025-12-30 on 05 Fri Dec 2025

TATAELXSI 5800 PE is trading at on 3:49pm 05 Fri Dec 2025

Lot size of TATAELXSI is: 100

Time

Option Price

Open Interest

Open

High

Low

option chart TATAELXSI PE 5800 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAELXSI 5800 PE PUT today?: Premium of TATAELXSI 5800 PE is 538.05 on 04 Dec 2025 PUT opened at 552.00 and traded inside a Low-High range of 523.65-565.00 today. Please click here table for more current prices.
What is open interest of TATAELXSI 5800 PUT PE today?: Open Interest of TATAELXSI 5800 PE is 1500 today. This has changed -100.00 from previous day.
What is underlying price of TATAELXSI 5800 PE PUT today?: Underlying price of TATAELXSI 5800 PE PUT is 5216.50 today.
What is lot size of TATAELXSI 5800 PUT PE today?: Lot size of TATAELXSI 5800 PUT PE is 100.00
Is TATAELXSI 5800 PE PUT ITM or OTM or ATM?: TATAELXSI 5800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5217.50

TATAELXSI PUT PE available options strikes

PE 5000, PE 5100, PE 5200, PE 5300, PE 5400, All CE , All PE

TATAELXSI 5800 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TATAELXSI 5800 PUT PE December 30 2025

TATAELXSI 5800 PE Live prices

Premium of PUT (PE) of strike 5800 is at: 538.05 on 04 Dec 2025
PUT opened at 552.00 and traded inside a Low-High range of 523.65-565.00 as on 04 Thu Dec 2025

The underlying equity is trading at 5217.50 which means that PUT of strike 5800 is ITM PUT option (in the money)

Lot size of TATAELXSI Tata Elxsi Limited is 100

Total Open Interest for PUT (PE) of strike 5800 is 1,500

Price action analysis of 5800 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Elxsi Limited, both for buyers and sellers | TATAELXSI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	5217.50	538.05	552.00	565.00	523.65	-16	150,000	-6.3%
03 Wed Dec	5216.50	645.00	0.00	0.00	0.00	0	160,000	0%
02 Tue Dec	5174.50	645.00	0.00	0.00	0.00	0	160,000	0%
01 Mon Dec	5127.00	645.00	645.00	645.00	645.00	8	160,000	14.3%
28 Fri Nov	5123.00	594.30	0.00	0.00	0.00	0	140,000	0%
27 Thu Nov	5158.50	594.30	0.00	0.00	0.00	0	140,000	0%

Charts for TATAELXSI 5800 PUT PE options for Tata Elxsi Limited

Select an expiry and a strike price below to view charts for those options. TATAELXSI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAELXSI further analysis