Munafa Stock Market Course + Intraday & FNO calls 
TATAELXSI 5500 PE (PUT) 30 December 2025 options price chart analysis Tata Elxsi Limited
Live Options price premium & chart analysis for TATAELXSI 5500 PE (PUT) 30 December 2025 options price chart analysis Tata Elxsi Limited
Tata Elxsi Limited TATAELXSI trades in NSE under IT Software Products NSE
Spot price of TATAELXSI: 5348.000 as on 26 Fri Dec 3:45pm
Day open: 5370.000 Range: 5335.000 to 5425.000
Option Price: TATAELXSI PE 5500 2025-12-30 on 26 Fri Dec 2025
TATAELXSI 5500 PE is trading at 163.60 on 3:30pm 26 Fri Dec 2025
Lot size of TATAELXSI is: 100
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 163.60 | 28200 | 102.00 | 163.60 | 96.90 |
| 3:29pm | 162.70 | 28200 | 102.00 | 161.45 | 96.90 |
| 3:27pm | 160.65 | 28000 | 102.00 | 161.45 | 96.90 |
| 3:26pm | 160.65 | 28000 | 102.00 | 161.45 | 96.90 |
| 3:24pm | 159.35 | 28200 | 102.00 | 160.00 | 96.90 |
| 3:23pm | 159.35 | 28200 | 102.00 | 160.00 | 96.90 |
| 3:22pm | 159.35 | 28200 | 102.00 | 160.00 | 96.90 |
| 3:21pm | 159.35 | 28200 | 102.00 | 160.00 | 96.90 |
| 3:20pm | 157.75 | 28200 | 102.00 | 160.00 | 96.90 |
| 3:18pm | 157.75 | 28200 | 102.00 | 160.00 | 96.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of TATAELXSI 5500 PE PUT today?
- Premium of TATAELXSI 5500 PE is 152.30 on 26 Dec 2025 PUT opened at 102.00 and traded inside a Low-High range of 96.90-163.60 today. Please click here table for more current prices.
- What is open interest of TATAELXSI 5500 PUT PE today?
- Open Interest of TATAELXSI 5500 PE is 28200 today. This has changed -4400.00 from previous day.
- What is underlying price of TATAELXSI 5500 PE PUT today?
- Underlying price of TATAELXSI 5500 PE PUT is 5347.70 today.
- What is lot size of TATAELXSI 5500 PUT PE today?
- Lot size of TATAELXSI 5500 PUT PE is 100.00
- Is TATAELXSI 5500 PE PUT ITM or OTM or ATM?
- TATAELXSI 5500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 5348.00
TATAELXSI PUT PE available options strikes
PE 5100, PE 5200, PE 5300, PE 5400, PE 5500, PE 5600, All CE , All PE
TATAELXSI 5500 PUT PE available expiry dates
Premium of TATAELXSI 5500 PUT PE December 30 2025
TATAELXSI 5500 PE Live prices Premium of PUT (PE) of strike 5500 is at: 152.30 on 26 Dec 2025
PUT opened at 102.00 and traded inside a Low-High range of 96.90-163.60
as on 26 Fri Dec 2025
The underlying equity is trading at 5348.00 which means that PUT of strike 5500 is ITM PUT option (in the money)
Lot size of TATAELXSI Tata Elxsi Limited is 100
Total Open Interest for PUT (PE) of strike 5500 is 28,200
Munafa analysis TATAELXSI 5500 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 5500 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 5500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Tata Elxsi Limited, both for buyers and sellers | TATAELXSI Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 26 Fri Dec | 5348.00 | 152.30 | 102.00 | 163.60 | 96.90 | 26 | 2,820,000 | -13.5% |
| 24 Wed Dec | 5387.50 | 120.05 | 118.15 | 147.70 | 110.15 | 11 | 3,260,000 | -32.9% |
| 23 Tue Dec | 5429.00 | 107.85 | 109.50 | 130.40 | 86.55 | -1 | 4,860,000 | -14.7% |
| 22 Mon Dec | 5458.50 | 109.50 | 155.05 | 155.05 | 87.25 | -27 | 5,700,000 | 24.2% |
| 19 Fri Dec | 5413.50 | 150.75 | 328.00 | 347.05 | 133.20 | -68 | 4,590,000 | 440% |
| 18 Thu Dec | 5013.50 | 472.30 | 0.00 | 0.00 | 0.00 | 0 | 850,000 | 0% |
Charts for TATAELXSI 5500 PUT PE options for Tata Elxsi Limited
Select an expiry and a strike price below to view charts for those options. TATAELXSI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TATAELXSI further analysis
TATAELXSI 5500 PE (PUT) 30 December 2025 options price chart analysis Tata Elxsi Limited
These are TATAELXSI 5500 PE (PUT) 30 December 2025 options price chart analysis Tata Elxsi Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: TATAELXSI 5500 PE (PUT) 30 December 2025 options price chart analysis Tata Elxsi Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
