ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

SIEMENS Call Put options target price & charts for Siemens Limited

SIEMENS - Share Siemens Limited trades in NSE under Heavy Electrical Equipment

Lot size for SIEMENS LTD SIEMENS is 175

  SIEMENS Most Active Call Put Options If you want a more indepth option chain analysis of Siemens Limited, then click here

 

Available expiries for SIEMENS

SIEMENS Expiry as on: 30 Dec, 2025. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

SIEMENS SPOT Price: 3043.80 as on 09 Jan, 2026

Siemens Limited (SIEMENS) target & price

SIEMENS Target Price
Target up: 3168.6
Target up: 3137.4
Target up: 3106.2
Target up: 3045.6
Target down: 3014.4
Target down: 2983.2
Target down: 2922.6

Date Close Open High Low Volume
09 Fri Jan 20263043.803013.003108.002985.000.59 M
08 Thu Jan 20263009.503130.003152.502990.800.58 M
07 Wed Jan 20263133.603120.003138.403090.000.19 M
06 Tue Jan 20263128.103089.003132.003058.400.37 M
05 Mon Jan 20263086.603097.703123.003072.600.16 M
02 Fri Jan 20263097.703094.803117.203058.400.28 M
01 Thu Jan 20263091.303072.003095.703050.200.07 M
31 Wed Dec 20253063.303045.003080.003031.600.11 M
SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Maximum CALL writing has been for strikes: 3250 3300 3400 These will serve as resistance

Maximum PUT writing has been for strikes: 2800 3100 3300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3150 3300 3200 3600

Put to Call Ratio (PCR) has decreased for strikes: 3000 2850 3050 2800

SIEMENS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.0021.5%12.60-29.41%1.85
Mon 29 Dec, 202521.50-19.55%17.30-34.62%3.18
Fri 26 Dec, 202555.00-15.29%5.60-10.03%3.91
Wed 24 Dec, 202560.40-16.04%8.45-4.62%3.68
Tue 23 Dec, 202590.25-2.6%9.00-1.14%3.24
Mon 22 Dec, 2025104.20-10.7%12.55-1.76%3.19
Fri 19 Dec, 202592.00-24.03%17.80-6.17%2.9
Thu 18 Dec, 202569.7515.51%38.7511.76%2.35
Wed 17 Dec, 2025119.85-2.39%20.00-8.88%2.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-21.05%63.65-26.8%0.82
Mon 29 Dec, 20254.15-6.24%49.75-22.31%0.88
Fri 26 Dec, 202518.403.61%19.25-10.37%1.07
Wed 24 Dec, 202527.2014.46%23.75-17.59%1.23
Tue 23 Dec, 202552.25-6.89%20.75-0.7%1.71
Mon 22 Dec, 202564.80-1.27%25.3511.96%1.61
Fri 19 Dec, 202558.10-54.4%33.80-4.69%1.42
Thu 18 Dec, 202543.5564.61%62.85-8.3%0.68
Wed 17 Dec, 202584.60-0.59%32.602.09%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-50.94%120.50-9.28%0.89
Mon 29 Dec, 20251.15-34.06%97.10-41.2%0.48
Fri 26 Dec, 20254.20-18.25%53.80-10.83%0.54
Wed 24 Dec, 20259.70-4.61%55.6516.03%0.5
Tue 23 Dec, 202526.1021.96%44.009.36%0.41
Mon 22 Dec, 202537.7015.76%47.2013.32%0.46
Fri 19 Dec, 202533.15-30.21%59.15-7.13%0.47
Thu 18 Dec, 202526.2068.81%94.65-6.1%0.35
Wed 17 Dec, 202557.0515.59%54.40-3.79%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-38.11%172.20-22.6%0.38
Mon 29 Dec, 20250.55-30.46%143.60-17.11%0.3
Fri 26 Dec, 20251.55-4.32%101.60-11.69%0.25
Wed 24 Dec, 20253.754.68%102.85-18.48%0.27
Tue 23 Dec, 202511.652.75%80.15-1.02%0.35
Mon 22 Dec, 202520.15-10.08%77.25-2.96%0.36
Fri 19 Dec, 202518.60-8.8%94.20-5.96%0.34
Thu 18 Dec, 202515.157.6%133.65-7.02%0.33
Wed 17 Dec, 202537.053.93%84.900.87%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-2.6%230.00-2.59%0.19
Mon 29 Dec, 20250.10-3.33%186.35-2.53%0.19
Fri 26 Dec, 20250.95-8.34%155.50-4.15%0.19
Wed 24 Dec, 20251.858.36%151.75-5.25%0.18
Tue 23 Dec, 20255.75-5.18%124.001.67%0.21
Mon 22 Dec, 202511.20-6.01%117.804.17%0.19
Fri 19 Dec, 202510.20-4.86%137.10-11.11%0.17
Thu 18 Dec, 20259.4070.14%178.752.53%0.19
Wed 17 Dec, 202523.502.09%121.702.6%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-31.2%266.80-12.63%0.26
Mon 29 Dec, 20250.15-39.68%246.70-11.21%0.2
Fri 26 Dec, 20250.90-4.88%200.00-2.19%0.14
Wed 24 Dec, 20251.356.01%200.25-2.77%0.13
Tue 23 Dec, 20253.85-9.78%173.55-0.42%0.15
Mon 22 Dec, 20256.90-4.2%162.70-2.69%0.13
Fri 19 Dec, 20256.60-8.39%184.75-0.41%0.13
Thu 18 Dec, 20256.6513.85%224.95-9.5%0.12
Wed 17 Dec, 202515.153.49%163.75-2.36%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-13.3%318.45-2.53%0.18
Mon 29 Dec, 20250.20-36.6%270.55-0.63%0.16
Fri 26 Dec, 20250.6522.49%248.35-14.52%0.1
Wed 24 Dec, 20251.00-10.85%216.45-7.46%0.14
Tue 23 Dec, 20252.55-4.68%213.450%0.14
Mon 22 Dec, 20254.50-0.84%213.45-1.47%0.13
Fri 19 Dec, 20254.35-19.97%230.100.49%0.13
Thu 18 Dec, 20254.75-4.95%273.30-3.33%0.1
Wed 17 Dec, 202510.30-4.27%190.350%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-19.29%375.00-7.29%0.08
Mon 29 Dec, 20250.15-13.14%314.00-2.04%0.07
Fri 26 Dec, 20250.45-18.99%309.853.16%0.06
Wed 24 Dec, 20250.80-5.87%296.200%0.05
Tue 23 Dec, 20251.80-4.85%270.00-7.77%0.04
Mon 22 Dec, 20253.306.64%271.001.98%0.04
Fri 19 Dec, 20253.20-6.03%279.90-10.62%0.05
Thu 18 Dec, 20253.35-2.11%322.80-8.87%0.05
Wed 17 Dec, 20257.20-4%239.100%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.15-0.73%412.80-32.34%0.3
Mon 29 Dec, 20250.05-12.8%366.450%0.44
Fri 26 Dec, 20250.40-5.85%310.750%0.38
Wed 24 Dec, 20250.65-13.25%310.750%0.36
Tue 23 Dec, 20251.2016.11%310.750%0.31
Mon 22 Dec, 20252.3511.83%310.75-0.66%0.36
Fri 19 Dec, 20252.450.95%389.250%0.41
Thu 18 Dec, 20252.65-8.45%389.250%0.41
Wed 17 Dec, 20255.05-8.83%288.050%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-18.89%474.00-14.06%0.09
Mon 29 Dec, 20250.10-17.15%429.00-11.11%0.08
Fri 26 Dec, 20250.55-23.41%395.00-7.69%0.08
Wed 24 Dec, 20250.55-11.35%400.95-13.33%0.06
Tue 23 Dec, 20250.95-11.35%370.00-1.1%0.07
Mon 22 Dec, 20251.80-17.37%360.000%0.06
Fri 19 Dec, 20251.854.83%379.054.6%0.05
Thu 18 Dec, 20252.10-9.32%399.300%0.05
Wed 17 Dec, 20253.95-7.02%342.801.16%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-6.53%427.000%0.17
Mon 29 Dec, 20250.15-4.33%427.000%0.16
Fri 26 Dec, 20250.65-1.89%427.000%0.15
Wed 24 Dec, 20250.75-0.47%427.000%0.15
Tue 23 Dec, 20250.75-0.93%427.000%0.15
Mon 22 Dec, 20251.20-4.87%427.000%0.14
Fri 19 Dec, 20251.70-8.5%427.00-11.43%0.14
Thu 18 Dec, 20251.800.82%272.550%0.14
Wed 17 Dec, 20253.05-15.52%272.550%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-24.55%545.000%0.73
Mon 29 Dec, 20250.15-50.74%545.00-3.16%0.55
Fri 26 Dec, 20250.40-5.57%490.350%0.28
Wed 24 Dec, 20250.50-9.57%490.35-2.06%0.26
Tue 23 Dec, 20250.80-1.24%430.750%0.24
Mon 22 Dec, 20251.10-8.43%430.750%0.24
Fri 19 Dec, 20251.30-1.79%430.750%0.22
Thu 18 Dec, 20251.15-30.7%430.750%0.22
Wed 17 Dec, 20252.454.88%430.750%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-4.55%519.550%0.37
Mon 29 Dec, 20250.05-6.38%519.550%0.35
Fri 26 Dec, 20250.10-2.08%519.550%0.33
Wed 24 Dec, 20250.30-31.91%519.55-3.13%0.32
Tue 23 Dec, 20250.45-8.44%531.350%0.23
Mon 22 Dec, 20250.50-1.91%493.300%0.21
Fri 19 Dec, 20251.10-13.74%493.300%0.2
Thu 18 Dec, 20251.10-3.7%493.300%0.18
Wed 17 Dec, 20251.95-5.03%493.300%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-5.42%588.350%0.01
Mon 29 Dec, 20250.15-2.87%588.350%0.01
Fri 26 Dec, 20250.05-3.91%588.350%0.01
Wed 24 Dec, 20250.10-0.46%588.35-54.55%0.01
Tue 23 Dec, 20250.55-3.53%574.8057.14%0.03
Mon 22 Dec, 20250.65-0.44%556.25-53.33%0.02
Fri 19 Dec, 20250.90-4.21%602.90150%0.03
Thu 18 Dec, 20250.60-3.65%372.450%0.01
Wed 17 Dec, 20251.35-2.38%372.450%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-15.87%695.00--
Mon 29 Dec, 20250.20-11.27%695.00--
Fri 26 Dec, 20250.700%695.00--
Wed 24 Dec, 20250.700%695.00--
Tue 23 Dec, 20250.70-1.39%695.00--
Mon 22 Dec, 20250.40-11.11%695.00--
Fri 19 Dec, 20250.500%695.000%-
Thu 18 Dec, 20250.500%429.200%0.01
Wed 17 Dec, 20250.50-7.95%429.200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.550%752.95--
Mon 29 Dec, 20250.550%752.95--
Fri 26 Dec, 20250.550%752.95--
Wed 24 Dec, 20250.550%752.95--
Tue 23 Dec, 20250.550%752.95--
Mon 22 Dec, 20250.55-77.78%752.95--
Fri 19 Dec, 20250.550%769.10--
Thu 18 Dec, 20250.550%769.10--
Wed 17 Dec, 20250.550%769.10--

SIEMENS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202527.40-1.43%0.85-69.73%1.81
Mon 29 Dec, 202556.70-19.54%4.25-19.81%5.9
Fri 26 Dec, 2025103.60-8.42%2.15-8.53%5.92
Wed 24 Dec, 2025105.65-16.67%3.35-20.82%5.93
Tue 23 Dec, 2025135.80-3.39%4.15-8.85%6.24
Mon 22 Dec, 2025149.15-15.71%6.65-14.38%6.61
Fri 19 Dec, 2025131.15-13.04%9.65-3.19%6.51
Thu 18 Dec, 2025103.357.33%22.25-25.26%5.84
Wed 17 Dec, 2025177.350%11.359.86%8.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202552.50-14.81%0.05-6.41%6.35
Mon 29 Dec, 2025121.008%1.40-10.09%5.78
Fri 26 Dec, 2025183.800%1.45-27.86%6.94
Wed 24 Dec, 2025183.800%1.95-37.61%9.62
Tue 23 Dec, 2025183.800%2.35-6.55%15.42
Mon 22 Dec, 2025195.6016.28%3.85-2.48%16.5
Fri 19 Dec, 2025179.60-6.52%5.456.42%19.67
Thu 18 Dec, 2025145.1548.39%13.2550.57%17.28
Wed 17 Dec, 2025204.95-3.13%6.855.6%17.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025123.350%0.05-24.14%3.22
Mon 29 Dec, 2025171.45-4.65%0.95-11.22%4.24
Fri 26 Dec, 2025201.002.38%1.05-10.09%4.56
Wed 24 Dec, 2025205.852.44%1.60-44.39%5.19
Tue 23 Dec, 2025188.550%1.75-6.44%9.56
Mon 22 Dec, 2025188.550%2.75-16.53%10.22
Fri 19 Dec, 2025188.550%3.55-17.97%12.24
Thu 18 Dec, 2025188.552.5%8.400.16%14.93
Wed 17 Dec, 2025275.700%4.50-2.4%15.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025169.1566.67%0.20-17.77%47.2
Mon 29 Dec, 2025278.150%0.70-14.07%95.67
Fri 26 Dec, 2025278.150%1.15-2.05%111.33
Wed 24 Dec, 2025278.15-1.50-3.67%113.67
Tue 23 Dec, 2025371.50-1.504.73%-
Mon 22 Dec, 2025371.50-2.309.39%-
Fri 19 Dec, 2025371.50-2.80-12.71%-
Thu 18 Dec, 2025371.50-5.900.57%-
Wed 17 Dec, 2025371.50-3.452.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025201.2042.86%0.10-18.82%44
Mon 29 Dec, 2025301.600%0.65-8.14%77.43
Fri 26 Dec, 2025301.600%0.70-0.17%84.29
Wed 24 Dec, 2025301.60-30%1.15-3.27%84.43
Tue 23 Dec, 2025330.6511.11%1.10-10.28%61.1
Mon 22 Dec, 2025332.60-40%2.05-0.15%75.67
Fri 19 Dec, 2025354.200%2.35-2.15%45.47
Thu 18 Dec, 2025354.200%4.15-1.41%46.47
Wed 17 Dec, 2025354.200%2.701.58%47.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025391.250%0.052.5%41
Mon 29 Dec, 2025391.250%0.45-25.93%40
Fri 26 Dec, 2025391.250%0.90-33.33%54
Wed 24 Dec, 2025391.250%0.85-11.96%81
Tue 23 Dec, 2025391.250%1.00-8%92
Mon 22 Dec, 2025391.250%1.402.04%100
Fri 19 Dec, 2025422.100%1.95-2.97%98
Thu 18 Dec, 2025422.100%1.950%101
Wed 17 Dec, 2025422.10-1.950%101
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025363.300%0.10-2.2%29.67
Mon 29 Dec, 2025363.300%0.55-25.71%30.33
Fri 26 Dec, 2025363.300%0.90-11.23%40.83
Wed 24 Dec, 2025363.300%0.751.85%46
Tue 23 Dec, 2025363.300%1.00-5.57%45.17
Mon 22 Dec, 2025363.300%1.55-9.75%47.83
Fri 19 Dec, 2025363.300%1.60-35.63%53
Thu 18 Dec, 2025363.30100%2.50-17.8%82.33
Wed 17 Dec, 2025495.050%2.30-0.66%200.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025523.30-35.80--
Mon 29 Dec, 2025523.30-35.80--
Fri 26 Dec, 2025523.30-35.80--
Wed 24 Dec, 2025523.30-35.80--
Tue 23 Dec, 2025523.30-35.80--
Mon 22 Dec, 2025523.30-35.80--
Fri 19 Dec, 2025523.30-35.80--
Thu 18 Dec, 2025523.30-35.80--
Wed 17 Dec, 2025523.30-35.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025524.700%0.10-13.04%10
Mon 29 Dec, 2025524.700%0.30-51.06%11.5
Fri 26 Dec, 2025524.700%0.65-11.32%23.5
Wed 24 Dec, 2025524.700%0.900%26.5
Tue 23 Dec, 2025524.700%0.90-1.85%26.5
Mon 22 Dec, 2025524.700%0.70-6.9%27
Fri 19 Dec, 2025524.7033.33%1.05-0.85%29
Thu 18 Dec, 2025492.300%1.80-8.59%39
Wed 17 Dec, 2025557.600%0.900%42.67
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

 

Back to top