Munafa Stock Market Course + Intraday & FNO calls 
SIEMENS 3200 PE (PUT) 30 December 2025 options price chart analysis Siemens Limited
Live Options price premium & chart analysis for SIEMENS 3200 PE (PUT) 30 December 2025 options price chart analysis Siemens Limited
Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE
Spot price of SIEMENS: 3100.900 as on 26 Fri Dec 3:45pm
Day open: 3098.000 Range: 3088.400 to 3123.000
Option Price: SIEMENS PE 3200 2025-12-30 on 26 Fri Dec 2025
SIEMENS 3200 PE is trading at 101.95 on 3:30pm 26 Fri Dec 2025
Lot size of SIEMENS is: 125
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 101.95 | 61500 | 81.15 | 105.00 | 81.15 |
| 3:29pm | 101.95 | 61500 | 81.15 | 105.00 | 81.15 |
| 3:28pm | 103.30 | 62375 | 81.15 | 105.00 | 81.15 |
| 3:26pm | 103.30 | 62375 | 81.15 | 105.00 | 81.15 |
| 3:24pm | 104.80 | 62875 | 81.15 | 105.00 | 81.15 |
| 3:23pm | 104.80 | 62875 | 81.15 | 105.00 | 81.15 |
| 3:22pm | 104.80 | 62875 | 81.15 | 105.00 | 81.15 |
| 3:21pm | 104.80 | 62875 | 81.15 | 105.00 | 81.15 |
| 3:20pm | 103.90 | 62875 | 81.15 | 105.00 | 81.15 |
| 3:19pm | 103.90 | 62875 | 81.15 | 105.00 | 81.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SIEMENS 3200 PE PUT today?
- Premium of SIEMENS 3200 PE is 101.60 on 26 Dec 2025 PUT opened at 81.15 and traded inside a Low-High range of 81.15-105.00 today. Please click here table for more current prices.
- What is open interest of SIEMENS 3200 PUT PE today?
- Open Interest of SIEMENS 3200 PE is 61375 today. This has changed -8125.00 from previous day.
- What is underlying price of SIEMENS 3200 PE PUT today?
- Underlying price of SIEMENS 3200 PE PUT is 3100.90 today.
- What is lot size of SIEMENS 3200 PUT PE today?
- Lot size of SIEMENS 3200 PUT PE is 125.00
- Is SIEMENS 3200 PE PUT ITM or OTM or ATM?
- SIEMENS 3200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 3100.90
SIEMENS PUT PE available options strikes
PE 2950, PE 3000, PE 3050, PE 3100, PE 3150, PE 3200, PE 3250, All CE , All PE
SIEMENS 3200 PUT PE available expiry dates
Premium of SIEMENS 3200 PUT PE December 30 2025
SIEMENS 3200 PE Live prices Premium of PUT (PE) of strike 3200 is at: 101.60 on 26 Dec 2025
PUT opened at 81.15 and traded inside a Low-High range of 81.15-105.00
as on 26 Fri Dec 2025
The underlying equity is trading at 3100.90 which means that PUT of strike 3200 is ITM PUT option (in the money)
Lot size of SIEMENS Siemens Limited is 175
Total Open Interest for PUT (PE) of strike 3200 is 61,375
Price action analysis of 3200 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 3200 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 26 Fri Dec | 3100.90 | 101.60 | 81.15 | 105.00 | 81.15 | -1 | 10,740,625 | -11.7% |
| 24 Wed Dec | 3098.00 | 102.85 | 75.00 | 106.90 | 59.60 | 28 | 12,162,500 | -18.5% |
| 23 Tue Dec | 3134.20 | 80.15 | 95.00 | 95.00 | 73.50 | 3 | 14,918,750 | -1% |
| 22 Mon Dec | 3140.00 | 77.25 | 90.00 | 94.65 | 71.40 | -17 | 15,071,875 | -3% |
| 19 Fri Dec | 3111.60 | 94.20 | 102.25 | 120.55 | 89.20 | -29 | 15,531,250 | -6% |
| 18 Thu Dec | 3074.00 | 133.65 | 94.95 | 152.70 | 94.90 | 57 | 16,515,625 | -7% |
Charts for SIEMENS 3200 PUT PE options for Siemens Limited
Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SIEMENS further analysis
SIEMENS 3200 PE (PUT) 30 December 2025 options price chart analysis Siemens Limited
These are SIEMENS 3200 PE (PUT) 30 December 2025 options price chart analysis Siemens Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SIEMENS 3200 PE (PUT) 30 December 2025 options price chart analysis Siemens Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
