Live SIEMENS 3000 PE (PUT) 30 December 2025 options price chart analysis Siemens Limited

Live Options premium chart analysis for Live SIEMENS 3000 PE (PUT) 30 December 2025 options price chart analysis Siemens Limited

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

SIEMENS 3000 PE Live prices

Spot price of SIEMENS: 3142.800 as on 09 Tue Dec 3:44pm
Day open: 3200.000 Range: 3125.000 to 3210.000

Option Price: SIEMENS PE 3000 2025-12-30 on 09 Tue Dec 2025

SIEMENS 3000 PE is trading at 25.50 on 3:30pm 09 Tue Dec 2025

Lot size of SIEMENS is: 125

Time	Option Price	Open Interest	Open	High	Low
3:30pm	25.50	89125	17.20	29.45	15.55
3:29pm	25.00	89125	17.20	29.45	15.55
3:27pm	22.50	89375	17.20	29.45	15.55
3:25pm	22.10	89375	17.20	29.45	15.55
3:24pm	22.55	89375	17.20	29.45	15.55
3:23pm	23.00	89250	17.20	29.45	15.55
3:22pm	22.60	89250	17.20	29.45	15.55
3:21pm	22.65	90125	17.20	29.45	15.55
3:20pm	22.50	90125	17.20	29.45	15.55
3:19pm	22.70	90125	17.20	29.45	15.55

option chart SIEMENS PE 3000 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SIEMENS 3000 PE PUT today?: Premium of SIEMENS 3000 PE is 15.90 on 08 Dec 2025 PUT opened at 5.00 and traded inside a Low-High range of 5.00-17.20 today. Please click here table for more current prices.
What is open interest of SIEMENS 3000 PUT PE today?: Open Interest of SIEMENS 3000 PE is 59375 today. This has changed 2875.00 from previous day.
What is underlying price of SIEMENS 3000 PE PUT today?: Underlying price of SIEMENS 3000 PE PUT is 3204.20 today.
What is lot size of SIEMENS 3000 PUT PE today?: Lot size of SIEMENS 3000 PUT PE is 125.00
Is SIEMENS 3000 PE PUT ITM or OTM or ATM?: SIEMENS 3000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3142.80

SIEMENS PUT PE available options strikes

PE 3000, PE 3050, PE 3100, PE 3150, PE 3200, PE 3250, All CE , All PE

SIEMENS 3000 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SIEMENS 3000 PUT PE December 30 2025

SIEMENS 3000 PE Live prices

Premium of PUT (PE) of strike 3000 is at: 15.90 on 08 Dec 2025
PUT opened at 5.00 and traded inside a Low-High range of 5.00-17.20 as on 08 Mon Dec 2025

The underlying equity is trading at 3142.80 which means that PUT of strike 3000 is OTM PUT option (out of the money)

Lot size of SIEMENS Siemens Limited is 175

Total Open Interest for PUT (PE) of strike 3000 is 59,375

Price action analysis of 3000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Mon Dec	3142.80	15.90	5.00	17.20	5.00	197	10,390,625	2.6%
04 Thu Dec	3204.20	4.65	5.25	6.50	4.50	-25	10,128,125	2.2%
03 Wed Dec	3325.90	6.20	5.90	6.80	5.20	14	9,909,375	-4.8%
02 Tue Dec	3362.50	5.40	8.55	8.55	4.60	-32	10,412,500	21.7%
01 Mon Dec	3329.90	8.05	10.00	10.65	7.85	-20	8,553,125	-4.2%
28 Fri Nov	3361.00	10.15	8.05	11.20	8.05	0	8,925,000	4.1%

Charts for SIEMENS 3000 PUT PE options for Siemens Limited

Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SIEMENS further analysis