SIEMENS 2850 CE (CALL) 27 January 2026 options price chart analysis Siemens Limited

SIEMENS 2850 CE is trading at ₹ 132.15 on 3:30pm 13 Tue Jan 2026

10 minute average: ₹ 133.12 - Current price of SIEMENS 2850 CE is lower than this average.
30 minute average: ₹ 134.92 - Current price of SIEMENS 2850 CE is lower than this average.
Hourly average: ₹ 132.46 - Current price of SIEMENS 2850 CE is lower than this average.
Day open: ₹ 175.75
Day range: 125.00 - 175.75
Open Interest: 8750 (8.75 K)

Munafa Value: 20 - This score indicates that the option of SIEMENS 2850 CE is trending downwards. You can choose to sell it.

Lot size of SIEMENS is: 175

Spot price of SIEMENS: 2947.700 as on 13 Tue Jan 3:45pm
Day open: 3014.000 Range: 2930.400 to 3015.100

Option Price: SIEMENS CE 2850 2026-01-27 on 13 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	132.15	8750	175.75	175.75	125.00
3:29pm	132.15	8750	175.75	175.75	125.00
3:28pm	132.15	8750	175.75	175.75	125.00
3:27pm	132.15	8750	175.75	175.75	125.00
3:26pm	132.15	8750	175.75	175.75	125.00
3:25pm	132.15	8750	175.75	175.75	125.00
3:24pm	132.15	8750	175.75	175.75	125.00
3:22pm	132.15	8750	175.75	175.75	125.00
3:20pm	137.00	8925	175.75	175.75	125.00
3:19pm	137.00	8925	175.75	175.75	125.00

option chart SIEMENS CE 2850 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SIEMENS 2850 CE CALL today?: Premium of SIEMENS 2850 CE is 132.20 on 13 Jan 2026 CALL opened at 175.75 and traded inside a Low-High range of 125.00-175.75 today. Please click here table for more current prices.
What is open interest of SIEMENS 2850 CALL CE today?: Open Interest of SIEMENS 2850 CE is 8925 today. This has changed 1400.00 from previous day.
What is underlying price of SIEMENS 2850 CE CALL today?: Underlying price of SIEMENS 2850 CE CALL is 2947.65 today.
What is lot size of SIEMENS 2850 CALL CE today?: Lot size of SIEMENS 2850 CALL CE is 175.00
Is SIEMENS 2850 CE CALL ITM or OTM or ATM?: SIEMENS 2850 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SIEMENS 2850 CE (CALL) 27 January 2026 options price chart analysis Siemens Limited

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 2947.70

SIEMENS CALL CE available options strikes

SIEMENS CE 2850 strike, SIEMENS CE 2900 strike, SIEMENS CE 2950 strike, SIEMENS CE 3000 strike, SIEMENS CE 3050 strike, All CE , All PE

SIEMENS 2850 CALL CE available expiry dates

SIEMENS 27 Jan 2026 expiry SIEMENS 24 Feb 2026 expiry SIEMENS 30 Mar 2026 expiry

SIEMENS 2850 CE Live prices

Premium of CALL (CE) of strike 2850 is at: 132.20 on 13 Jan 2026
CALL opened at 175.75 and traded inside a Low-High range of 125.00-175.75 as on 13 Tue Jan 2026

The underlying equity is trading at 2947.70 which means that CALL of strike 2850 is ITM CALL option (in the money)

Lot size of SIEMENS Siemens Limited is 175

Total Open Interest for CALL (CE) of strike 2850 is 8,925

Munafa analysis SIEMENS 2850 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2850 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Jan	2947.70	132.20	175.75	175.75	125.00	-18	1,561,875	18.6%
12 Mon Jan	2980.80	161.75	176.15	176.15	126.35	-26	1,316,875	65.4%
09 Fri Jan	3043.80	221.35	205.70	251.00	205.70	8	796,250	13%
08 Thu Jan	3009.50	203.75	0.00	0.00	0.00	0	704,375	0%
07 Wed Jan	3133.60	203.75	0.00	0.00	0.00	0	704,375	0%
06 Tue Jan	3128.10	203.75	0.00	0.00	0.00	0	704,375	0%

Charts for SIEMENS 2850 CALL CE options for Siemens Limited

Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SIEMENS further analysis