Munafa Stock Market Course + Intraday & FNO calls 
Live SIEMENS 3200 CE (CALL) 30 December 2025 options price chart analysis Siemens Limited
Live Options premium chart analysis for Live SIEMENS 3200 CE (CALL) 30 December 2025 options price chart analysis Siemens Limited
Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE
Spot price of SIEMENS: 3325.900 as on 05 Fri Dec 3:45pm
Day open: 3362.500 Range: 3280.600 to 3374.000
Option Price: SIEMENS CE 3200 2025-12-30 on 05 Fri Dec 2025
SIEMENS 3200 CE is trading at 161.45 on 3:30pm 05 Fri Dec 2025
Lot size of SIEMENS is: 125
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 161.45 | 42250 | 197.20 | 204.80 | 140.00 |
| 3:28pm | 164.90 | 42250 | 197.20 | 204.80 | 140.00 |
| 3:27pm | 164.90 | 42250 | 197.20 | 204.80 | 140.00 |
| 3:26pm | 164.90 | 42250 | 197.20 | 204.80 | 140.00 |
| 3:24pm | 164.90 | 42250 | 197.20 | 204.80 | 140.00 |
| 3:22pm | 164.90 | 42250 | 197.20 | 204.80 | 140.00 |
| 3:20pm | 164.90 | 42250 | 197.20 | 204.80 | 140.00 |
| 3:18pm | 164.90 | 42250 | 197.20 | 204.80 | 140.00 |
| 3:17pm | 164.90 | 42250 | 197.20 | 204.80 | 140.00 |
| 3:16pm | 164.90 | 42250 | 197.20 | 204.80 | 140.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SIEMENS 3200 CE CALL today?
- Premium of SIEMENS 3200 CE is 197.20 on 04 Dec 2025 CALL opened at 187.00 and traded inside a Low-High range of 171.00-206.00 today. Please click here table for more current prices.
- What is open interest of SIEMENS 3200 CALL CE today?
- Open Interest of SIEMENS 3200 CE is 44500 today. This has changed 625.00 from previous day.
- What is underlying price of SIEMENS 3200 CE CALL today?
- Underlying price of SIEMENS 3200 CE CALL is 3362.50 today.
- What is lot size of SIEMENS 3200 CALL CE today?
- Lot size of SIEMENS 3200 CALL CE is 125.00
- Is SIEMENS 3200 CE CALL ITM or OTM or ATM?
- SIEMENS 3200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 3325.90
SIEMENS CALL CE available options strikes
CE 3200, CE 3250, CE 3300, CE 3350, CE 3400, CE 3450, All CE , All PE
SIEMENS 3200 CALL CE available expiry dates
Premium of SIEMENS 3200 CALL CE December 30 2025
SIEMENS 3200 CE Live prices Premium of CALL (CE) of strike 3200 is at: 197.20 on 04 Dec 2025
CALL opened at 187.00 and traded inside a Low-High range of 171.00-206.00
as on 04 Thu Dec 2025
The underlying equity is trading at 3325.90 which means that CALL of strike 3200 is ITM CALL option (in the money)
Lot size of SIEMENS Siemens Limited is 175
Total Open Interest for CALL (CE) of strike 3200 is 44,500
Price action analysis of 3200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 3200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 3325.90 | 197.20 | 187.00 | 206.00 | 171.00 | 13 | 7,787,500 | 1.4% |
| 03 Wed Dec | 3362.50 | 173.65 | 191.50 | 197.05 | 162.35 | -14 | 7,678,125 | -3% |
| 02 Tue Dec | 3329.90 | 203.10 | 163.30 | 225.00 | 161.50 | 24 | 7,918,750 | -10% |
| 01 Mon Dec | 3361.00 | 163.30 | 160.45 | 170.00 | 140.95 | 3 | 8,793,750 | -3.6% |
| 28 Fri Nov | 3310.20 | 157.15 | 165.00 | 169.60 | 151.45 | -8 | 9,121,875 | -4.1% |
| 27 Thu Nov | 3297.00 | 171.10 | 163.05 | 174.70 | 147.15 | -7 | 9,515,625 | -0.2% |
Charts for SIEMENS 3200 CALL CE options for Siemens Limited
Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SIEMENS further analysis
Live SIEMENS 3200 CE (CALL) 30 December 2025 options price chart analysis Siemens Limited
These are Live SIEMENS 3200 CE (CALL) 30 December 2025 options price chart analysis Siemens Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live SIEMENS 3200 CE (CALL) 30 December 2025 options price chart analysis Siemens Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
