SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice

SHRIRAMFIN Call Put options target price & charts for Shriram Finance Limited

SHRIRAMFIN - Share Shriram Finance Limited trades in NSE

Lot size for SHRIRAM FINANCE LIMITED SHRIRAMFIN is 750

  SHRIRAMFIN Most Active Call Put Options If you want a more indepth option chain analysis of Shriram Finance Limited, then click here

 

Available expiries for SHRIRAMFIN

SHRIRAMFIN Expiry as on: 31 Jul, 2025. View: 26 Jun, 2025 31 Jul, 2025 28 Aug, 2025 30 Sep, 2025

SHRIRAMFIN SPOT Price: 684.45 as on 15 Jul, 2025

Shriram Finance Limited (SHRIRAMFIN) target & price

SHRIRAMFIN Target Price
Target up: 698.35
Target up: 694.88
Target up: 691.4
Target down: 681.05
Target down: 677.58
Target down: 674.1
Target down: 663.75

Date Close Open High Low Volume
15 Tue Jul 2025684.45674.90688.00670.703.79 M
14 Mon Jul 2025669.75670.00672.90662.502.83 M
11 Fri Jul 2025668.25676.00676.70662.404.93 M
10 Thu Jul 2025671.75684.00687.35671.003.04 M
09 Wed Jul 2025681.05671.25683.00671.003.56 M
08 Tue Jul 2025668.95672.00677.40667.302.82 M
07 Mon Jul 2025671.30676.15680.00669.001.77 M
04 Fri Jul 2025676.15675.95684.40670.003.84 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice

Maximum CALL writing has been for strikes: 700 680 710 These will serve as resistance

Maximum PUT writing has been for strikes: 700 680 650 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 660 670 600 700

Put to Call Ratio (PCR) has decreased for strikes: 630 640 610 710

SHRIRAMFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 202519.45-4.64%22.303.48%0.45
Mon 14 Jul, 202513.35-2.08%30.850.96%0.42
Fri 11 Jul, 202512.95-8.32%32.05-5.15%0.41
Thu 10 Jul, 202514.3020.49%33.3512.63%0.39
Wed 09 Jul, 202517.85-0.29%27.90-1.01%0.42
Tue 08 Jul, 202514.654.01%34.753.14%0.42
Mon 07 Jul, 202515.956.66%33.95-0.69%0.43
Fri 04 Jul, 202518.701.45%31.90-1.7%0.46
Thu 03 Jul, 202519.108.55%32.200%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 202515.00-7.31%28.25-0.76%0.37
Mon 14 Jul, 202510.15-4.03%37.80-1%0.34
Fri 11 Jul, 202510.00-10.15%39.30-4.07%0.33
Thu 10 Jul, 202511.253.16%40.05-3.13%0.31
Wed 09 Jul, 202514.15-1.4%33.90-0.46%0.33
Tue 08 Jul, 202511.553.7%41.25-0.35%0.33
Mon 07 Jul, 202512.70-2.04%40.450.35%0.34
Fri 04 Jul, 202515.25-0.04%38.10-1.93%0.33
Thu 03 Jul, 202515.45-4.03%38.70-1.89%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 202511.40-8.87%34.80-2.97%0.23
Mon 14 Jul, 20257.559.18%45.250%0.22
Fri 11 Jul, 20257.553.3%46.95-1.67%0.24
Thu 10 Jul, 20258.700.1%47.80-1.23%0.25
Wed 09 Jul, 202510.9510.24%40.551.25%0.25
Tue 08 Jul, 20259.000.8%48.85-1.64%0.27
Mon 07 Jul, 20259.900.93%47.50-1.21%0.28
Fri 04 Jul, 202512.050.58%44.90-1.98%0.29
Thu 03 Jul, 202512.252.75%45.40-1.18%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 20258.70-5.96%42.45-1.51%0.29
Mon 14 Jul, 20255.750.1%53.30-0.38%0.28
Fri 11 Jul, 20255.70-3.43%54.45-4.32%0.28
Thu 10 Jul, 20256.654.87%54.652.58%0.28
Wed 09 Jul, 20258.40-2.07%48.000.37%0.29
Tue 08 Jul, 20256.903.66%56.65-1.46%0.28
Mon 07 Jul, 20257.751.64%55.30-3.18%0.29
Fri 04 Jul, 20259.505.17%52.40-2.08%0.31
Thu 03 Jul, 20259.657.27%52.402.12%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 20256.40-8.6%50.450%0.15
Mon 14 Jul, 20254.255.88%61.702.74%0.13
Fri 11 Jul, 20254.307.77%63.65-1.35%0.14
Thu 10 Jul, 20255.105.84%55.800%0.15
Wed 09 Jul, 20256.40-3.75%55.80-1.33%0.16
Tue 08 Jul, 20255.251.69%65.25-8.54%0.16
Mon 07 Jul, 20255.95-2.88%64.750%0.17
Fri 04 Jul, 20257.45-3.76%60.501.23%0.17
Thu 03 Jul, 20257.550.8%61.150%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 20254.75-0.26%72.350%0.07
Mon 14 Jul, 20253.20-2.05%72.350%0.07
Fri 11 Jul, 20253.20-10.95%71.90-11.29%0.07
Thu 10 Jul, 20253.85-0.57%72.70-3.13%0.07
Wed 09 Jul, 20254.7572.27%64.50-5.88%0.07
Tue 08 Jul, 20253.95-2.1%73.85-9.33%0.13
Mon 07 Jul, 20254.656.73%72.55-1.32%0.14
Fri 04 Jul, 20255.805.6%68.452.7%0.16
Thu 03 Jul, 20255.90-1.28%69.05-1.33%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 20253.7018.76%65.70-6.02%0.11
Mon 14 Jul, 20252.402.68%80.40-2.35%0.14
Fri 11 Jul, 20252.4013.71%81.10-10.53%0.14
Thu 10 Jul, 20253.054.37%81.95-6.86%0.18
Wed 09 Jul, 20253.60-4.37%74.70-7.27%0.2
Tue 08 Jul, 20253.002.33%82.75-5.17%0.21
Mon 07 Jul, 20253.551.78%60.350%0.23
Fri 04 Jul, 20254.55-10.78%60.350%0.23
Thu 03 Jul, 20254.60-1.22%60.350%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 20252.70-3.36%75.50-1.85%0.17
Mon 14 Jul, 20251.801.24%81.200%0.17
Fri 11 Jul, 20251.95-8.76%81.200%0.17
Thu 10 Jul, 20252.35-27.9%81.200%0.15
Wed 09 Jul, 20252.75-1.21%81.20-1.82%0.11
Tue 08 Jul, 20252.151.43%86.000%0.11
Mon 07 Jul, 20252.70-0.41%86.000%0.11
Fri 04 Jul, 20253.50-20%86.003.77%0.11
Thu 03 Jul, 20253.55-13.99%82.10-1.85%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 20252.00-7.18%94.800%0.02
Mon 14 Jul, 20251.405.98%94.800%0.02
Fri 11 Jul, 20251.40-0.54%94.800%0.02
Thu 10 Jul, 20251.8017.09%94.800%0.02
Wed 09 Jul, 20252.057.48%94.800%0.03
Tue 08 Jul, 20251.80-9.82%94.800%0.03
Mon 07 Jul, 20252.150%94.800%0.02
Fri 04 Jul, 20252.753.82%94.80-0.02
Thu 03 Jul, 20252.75-1.26%123.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 20251.458.58%101.2015.38%0.04
Mon 14 Jul, 20251.050.6%85.800%0.04
Fri 11 Jul, 20251.05-0.88%85.800%0.04
Thu 10 Jul, 20251.4018.53%85.800%0.04
Wed 09 Jul, 20251.6033.64%85.800%0.05
Tue 08 Jul, 20251.35-1.38%85.800%0.06
Mon 07 Jul, 20251.65-1.81%85.800%0.06
Fri 04 Jul, 20252.159.95%85.800%0.06
Thu 03 Jul, 20252.25-30.69%85.800%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 20250.852.05%119.70--
Mon 14 Jul, 20250.60-2.01%119.70--
Fri 11 Jul, 20250.65-3.09%119.70--
Thu 10 Jul, 20250.900.99%119.70--
Wed 09 Jul, 20251.005.18%119.70--
Tue 08 Jul, 20250.903.02%119.70--
Mon 07 Jul, 20251.00-8.91%119.70--
Fri 04 Jul, 20251.40-2.99%119.70--
Thu 03 Jul, 20251.35-3.05%119.70--

SHRIRAMFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 202524.25-1.11%17.4515.49%0.59
Mon 14 Jul, 202517.20-2.26%24.85-5.56%0.51
Fri 11 Jul, 202516.70-13.01%25.85-6.54%0.53
Thu 10 Jul, 202518.2028.48%27.101.36%0.49
Wed 09 Jul, 202522.301.61%22.203.59%0.62
Tue 08 Jul, 202518.501.93%28.202.89%0.61
Mon 07 Jul, 202519.9519.95%28.005.41%0.6
Fri 04 Jul, 202523.0512.39%26.003.87%0.69
Thu 03 Jul, 202523.3016.39%26.754.4%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 202529.95-33.57%13.153.48%1.04
Mon 14 Jul, 202521.8532.7%19.55-3.61%0.67
Fri 11 Jul, 202521.1519.89%20.650.52%0.92
Thu 10 Jul, 202522.5016.17%21.658.43%1.1
Wed 09 Jul, 202527.30-21.09%17.45-2.2%1.17
Tue 08 Jul, 202522.9016.36%22.804%0.95
Mon 07 Jul, 202524.4530.95%22.506.38%1.06
Fri 04 Jul, 202527.9034.76%20.953.46%1.31
Thu 03 Jul, 202527.95-3.61%21.452.58%1.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 202536.40-7.73%9.7539.22%3.4
Mon 14 Jul, 202527.255.23%14.80-0.73%2.25
Fri 11 Jul, 202526.00-4.97%15.704.05%2.39
Thu 10 Jul, 202527.855.23%17.00-1%2.18
Wed 09 Jul, 202533.15-0.58%13.30-1.72%2.32
Tue 08 Jul, 202527.956.13%18.003.84%2.35
Mon 07 Jul, 202529.552.52%17.902.09%2.4
Fri 04 Jul, 202533.253.25%16.55-8.15%2.41
Thu 03 Jul, 202533.651.99%17.10-0.71%2.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 202543.00-16.99%7.105.21%4.77
Mon 14 Jul, 202532.551.32%11.104.73%3.76
Fri 11 Jul, 202532.8038.53%11.95-2.48%3.64
Thu 10 Jul, 202533.60-14.17%13.001.26%5.17
Wed 09 Jul, 202539.75-0.78%9.959.22%4.39
Tue 08 Jul, 202533.656.67%13.90-0.78%3.98
Mon 07 Jul, 202535.550.84%13.753.63%4.28
Fri 04 Jul, 202539.7015.53%12.708.77%4.17
Thu 03 Jul, 202539.455.1%13.350.66%4.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 202552.004.55%5.15-8.8%5.71
Mon 14 Jul, 202538.80-2.94%8.10-4.85%6.55
Fri 11 Jul, 202539.954.62%8.704.13%6.68
Thu 10 Jul, 202540.55-7.14%9.65-0.91%6.71
Wed 09 Jul, 202547.25-5.41%7.353.77%6.29
Tue 08 Jul, 202540.30-1.33%10.300.47%5.73
Mon 07 Jul, 202542.101.35%10.501.2%5.63
Fri 04 Jul, 202546.35-1.33%9.700.97%5.64
Thu 03 Jul, 202546.50-7.41%10.300.73%5.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 202561.8010.53%3.70-22.07%13.62
Mon 14 Jul, 202547.600%5.7516.51%19.32
Fri 11 Jul, 202547.6018.75%6.2510.14%16.58
Thu 10 Jul, 202575.750%7.203.62%17.88
Wed 09 Jul, 202575.750%5.259.96%17.25
Tue 08 Jul, 202575.750%7.55-4.56%15.69
Mon 07 Jul, 202575.750%7.75-5.05%16.44
Fri 04 Jul, 202575.750%7.2523.11%17.31
Thu 03 Jul, 202575.750%7.7510.29%14.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 202555.900%2.653.36%18.22
Mon 14 Jul, 202555.900%4.00-0.42%17.63
Fri 11 Jul, 202555.550%4.403.46%17.7
Thu 10 Jul, 202555.5512.5%5.107.19%17.11
Wed 09 Jul, 202563.1041.18%3.652.13%17.96
Tue 08 Jul, 202562.700%5.555.24%24.82
Mon 07 Jul, 202562.700%5.656.08%23.59
Fri 04 Jul, 202562.7054.55%5.2523.53%22.24
Thu 03 Jul, 202562.0010%5.75-0.33%27.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 202565.000%1.85-8.7%11.67
Mon 14 Jul, 202565.000%2.7513.86%12.78
Fri 11 Jul, 202565.00-25%3.001%11.22
Thu 10 Jul, 202573.000%3.550%8.33
Wed 09 Jul, 202573.0071.43%2.607.53%8.33
Tue 08 Jul, 202574.200%3.95-2.11%13.29
Mon 07 Jul, 202574.200%4.05-3.06%13.57
Fri 04 Jul, 202574.200%3.800%14
Thu 03 Jul, 202574.20-3.952.08%14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 202588.95-17.78%1.3510.89%6.74
Mon 14 Jul, 202573.250%1.905.39%5
Fri 11 Jul, 202573.25-7.22%2.00-7.97%4.74
Thu 10 Jul, 202573.000%2.5013.17%4.78
Wed 09 Jul, 202582.95-6.73%1.80-1.2%4.23
Tue 08 Jul, 202572.058.33%2.751.47%3.99
Mon 07 Jul, 202574.1015.66%2.900.49%4.26
Fri 04 Jul, 202579.307.79%2.750%4.9
Thu 03 Jul, 202579.4592.5%3.000.74%5.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Jun, 202588.05-1.001.6%-
Thu 26 Jun, 202588.05-1.303.3%-
Wed 25 Jun, 202588.05-1.4010.3%-
Tue 24 Jun, 202588.05-1.703.77%-
Mon 23 Jun, 202588.05-1.3038.26%-
Fri 20 Jun, 202588.05-1.90-0.86%-
Thu 19 Jun, 202588.05-2.100.87%-
Wed 18 Jun, 202588.05-2.00-10.16%-
Tue 17 Jun, 202588.05-2.15-12.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 2025141.20-0.70-2.02%-
Mon 14 Jul, 2025141.20-0.952.49%-
Fri 11 Jul, 2025141.20-1.000.84%-
Thu 10 Jul, 2025141.20-1.20-0.83%-
Wed 09 Jul, 2025141.20-0.90-2.82%-
Tue 08 Jul, 2025141.20-1.4013.76%-
Mon 07 Jul, 2025141.20-1.407.39%-
Fri 04 Jul, 2025141.20-1.451.5%-
Thu 03 Jul, 2025141.20-1.40-4.31%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 2025157.05-0.35-11.11%-
Mon 14 Jul, 2025157.05-0.500%-
Fri 11 Jul, 2025157.05-0.500%-
Thu 10 Jul, 2025157.05-0.500%-
Wed 09 Jul, 2025157.05-0.50-0.69%-
Fri 27 Jun, 2025157.05-0.4520.83%-
Thu 26 Jun, 2025157.05-0.85-0.83%-
Wed 25 Jun, 2025157.05-1.001.68%-
Tue 24 Jun, 2025157.05-0.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Jun, 2025173.70-0.15-2.47%-
Thu 26 Jun, 2025173.70-0.200%-
Wed 25 Jun, 2025173.70-0.300%-
Tue 24 Jun, 2025173.70-0.250%-
Mon 23 Jun, 2025173.70-0.25-1.22%-
Fri 20 Jun, 2025173.70-0.303.8%-
Thu 19 Jun, 2025173.70-0.5027.42%-
Wed 18 Jun, 2025173.70-0.55-16.22%-
Tue 17 Jun, 2025173.70-0.400%-

Videos related to: SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice

 

Back to top