SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice SBICARD Call Put options target price & charts for Sbi Cards & Pay Ser Ltd
SBICARD - Share Sbi Cards & Pay Ser Ltd trades in NSE
Lot size for SBI CARDS & PAY SER LTD SBICARD is 800
SBICARD Most Active Call Put Options
If you want a more indepth
option chain analysis of Sbi Cards & Pay Ser Ltd, then click here
Charts and more
Show all stock options list
Available expiries for SBICARD SBICARD Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
SBICARD SPOT Price: 772.20 as on 16 Feb, 2026
Sbi Cards & Pay Ser Ltd (SBICARD) target & price
SBICARD Target Price Target up: 795.2 Target up: 789.45 Target up: 783.7 Target down: 767.5 Target down: 761.75 Target down: 756 Target down: 739.8
Show prices and volumes
Date Close Open High Low Volume 16 Mon Feb 2026 772.20 757.05 779.00 751.30 2.96 M 13 Fri Feb 2026 760.70 772.80 772.80 755.55 0.52 M 12 Thu Feb 2026 772.80 765.00 774.80 760.00 0.47 M 11 Wed Feb 2026 768.85 765.05 771.20 758.30 1.42 M 10 Tue Feb 2026 765.90 771.95 772.00 763.00 0.83 M 09 Mon Feb 2026 765.55 758.75 772.60 755.80 1.46 M 06 Fri Feb 2026 756.30 749.00 758.65 741.65 0.66 M 05 Thu Feb 2026 749.70 750.00 751.95 739.15 0.57 M
Maximum CALL writing has been for strikes: 850 880 840 These will serve as resistance
Maximum PUT writing has been for strikes: 850 760 840 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 700 950 890 820
Put to Call Ratio (PCR) has decreased for strikes: 770 780 860 760
SBICARD options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SBICARD options price for Strike: 780 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.20 41.27% 8.95 -40.85% 1.09 Fri 23 Jan, 2026 2.20 -42.73% 9.55 -55.31% 2.6 Thu 22 Jan, 2026 13.50 -8.33% 1.65 28.32% 3.34 Wed 21 Jan, 2026 13.70 2300% 6.95 -12% 2.38 Tue 20 Jan, 2026 59.10 0% 1.85 12.46% 65 Mon 19 Jan, 2026 59.10 400% 1.00 -7.07% 57.8 Fri 16 Jan, 2026 82.00 0% 1.30 -6.33% 311 Wed 14 Jan, 2026 82.00 0% 1.05 7.1% 332 Tue 13 Jan, 2026 82.00 0% 1.35 15.24% 310
SBICARD options price for Strike: 790 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.15 -5.71% 18.95 -28.57% 0.81 Fri 23 Jan, 2026 0.85 -14.63% 19.50 -47.66% 1.07 Thu 22 Jan, 2026 6.65 50% 4.70 -16.41% 1.74 Wed 21 Jan, 2026 8.70 - 11.65 -50.77% 3.12 Tue 20 Jan, 2026 101.75 - 3.35 134.23% - Mon 19 Jan, 2026 101.75 - 1.40 9.36% - Fri 16 Jan, 2026 101.75 - 1.95 -2.87% - Wed 14 Jan, 2026 101.75 - 2.05 4.5% - Tue 13 Jan, 2026 101.75 - 1.85 11.73% -
SBICARD options price for Strike: 800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -29.43% 28.45 -44.02% 0.43 Fri 23 Jan, 2026 0.40 5.49% 27.05 -41.94% 0.54 Thu 22 Jan, 2026 2.75 -32.72% 10.40 -13.04% 0.99 Wed 21 Jan, 2026 5.15 332.8% 18.00 -40.52% 0.77 Tue 20 Jan, 2026 19.35 171.74% 5.70 -24.27% 5.57 Mon 19 Jan, 2026 40.40 2.22% 2.40 -10.6% 19.98 Fri 16 Jan, 2026 46.20 12.5% 3.00 -4.01% 22.84 Wed 14 Jan, 2026 53.50 -2.44% 2.95 2.1% 26.78 Tue 13 Jan, 2026 59.95 0% 2.65 8.93% 25.59
SBICARD options price for Strike: 810 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 5.96% 36.80 -20.73% 0.56 Fri 23 Jan, 2026 0.35 -24.04% 37.00 -24.07% 0.75 Thu 22 Jan, 2026 1.10 -16.57% 19.95 -13.94% 0.75 Wed 21 Jan, 2026 2.85 - 25.95 -15.49% 0.73 Tue 20 Jan, 2026 86.50 - 9.30 -15.63% - Mon 19 Jan, 2026 86.50 - 3.75 -4.86% - Fri 16 Jan, 2026 86.50 - 4.50 3.93% - Wed 14 Jan, 2026 86.50 - 4.70 4.09% - Tue 13 Jan, 2026 86.50 - 3.85 19.58% -
SBICARD options price for Strike: 820 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -22.57% 48.55 -18.25% 0.52 Fri 23 Jan, 2026 0.20 -33.76% 48.50 -45.92% 0.49 Thu 22 Jan, 2026 0.65 -27.48% 28.45 -20.48% 0.6 Wed 21 Jan, 2026 1.65 65.63% 34.90 -18.61% 0.55 Tue 20 Jan, 2026 8.40 850% 14.50 3.15% 1.11 Mon 19 Jan, 2026 24.45 17.24% 6.05 7.06% 10.26 Fri 16 Jan, 2026 36.95 0% 6.80 -3.83% 11.24 Wed 14 Jan, 2026 36.95 16% 6.85 -0.88% 11.69 Tue 13 Jan, 2026 43.65 0% 5.55 -3.66% 13.68
SBICARD options price for Strike: 830 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 4.81% 58.45 -18.34% 0.7 Fri 23 Jan, 2026 0.20 -25.5% 58.50 -21.03% 0.9 Thu 22 Jan, 2026 0.40 -34.64% 39.00 -25.17% 0.85 Wed 21 Jan, 2026 1.00 14.97% 44.30 -13.86% 0.74 Tue 20 Jan, 2026 5.10 234% 21.45 -12.86% 0.99 Mon 19 Jan, 2026 18.05 92.31% 9.65 22.9% 3.81 Fri 16 Jan, 2026 22.95 13.04% 9.90 9.54% 5.96 Wed 14 Jan, 2026 29.50 6.98% 9.80 0.71% 6.15 Tue 13 Jan, 2026 33.00 7.5% 7.70 7.25% 6.53
SBICARD options price for Strike: 840 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -8.13% 69.00 -11.97% 0.49 Fri 23 Jan, 2026 0.10 -11.73% 67.60 -12.79% 0.51 Thu 22 Jan, 2026 0.20 -5.46% 46.00 -3.26% 0.52 Wed 21 Jan, 2026 0.60 -4.88% 52.65 -8.36% 0.51 Tue 20 Jan, 2026 3.05 88.43% 28.80 -17.69% 0.53 Mon 19 Jan, 2026 12.65 62.8% 14.30 13.06% 1.21 Fri 16 Jan, 2026 17.05 127.47% 14.20 12.15% 1.74 Wed 14 Jan, 2026 23.40 -7.14% 13.45 -5.31% 3.53 Tue 13 Jan, 2026 27.95 4.26% 11.00 4.63% 3.46
SBICARD options price for Strike: 850 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -8.33% 79.25 -20.7% 0.54 Fri 23 Jan, 2026 0.10 -4.83% 77.60 -7.65% 0.63 Thu 22 Jan, 2026 0.20 -7.24% 56.55 -3.15% 0.65 Wed 21 Jan, 2026 0.45 -11.59% 63.50 -6.25% 0.62 Tue 20 Jan, 2026 1.70 22.54% 37.55 -17% 0.59 Mon 19 Jan, 2026 8.05 5.94% 20.00 -7.1% 0.86 Fri 16 Jan, 2026 12.60 53.13% 19.45 58.6% 0.99 Wed 14 Jan, 2026 18.35 15.12% 18.20 5.61% 0.95 Tue 13 Jan, 2026 23.80 19.44% 15.00 27.43% 1.04
SBICARD options price for Strike: 860 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 5.34% 89.15 -32.39% 0.23 Fri 23 Jan, 2026 0.15 -9.03% 89.45 -9.55% 0.36 Thu 22 Jan, 2026 0.20 19.34% 70.00 -8.19% 0.36 Wed 21 Jan, 2026 0.40 -16.2% 73.00 -11.4% 0.47 Tue 20 Jan, 2026 1.20 23.43% 47.25 -17.17% 0.45 Mon 19 Jan, 2026 5.45 3.24% 25.65 -2.92% 0.67 Fri 16 Jan, 2026 8.95 -2.59% 26.00 -2.83% 0.71 Wed 14 Jan, 2026 13.65 6.42% 23.40 9.78% 0.71 Tue 13 Jan, 2026 18.55 2.83% 19.80 -17.28% 0.69
SBICARD options price for Strike: 870 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -12.89% 98.00 -16.58% 0.85 Fri 23 Jan, 2026 0.15 -11.42% 99.20 -5.69% 0.88 Thu 22 Jan, 2026 0.25 -5.58% 77.75 -10.59% 0.83 Wed 21 Jan, 2026 0.30 -23.8% 82.05 -1.67% 0.88 Tue 20 Jan, 2026 0.85 -1.67% 57.05 0.84% 0.68 Mon 19 Jan, 2026 3.35 -20.22% 33.80 3.03% 0.66 Fri 16 Jan, 2026 6.25 2.74% 33.25 -4.55% 0.51 Wed 14 Jan, 2026 10.15 1.15% 30.10 -1.63% 0.55 Tue 13 Jan, 2026 14.00 6.91% 25.20 -1.6% 0.57
SBICARD options price for Strike: 880 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 5.08% 109.60 -12.15% 0.17 Fri 23 Jan, 2026 0.15 -3.63% 107.25 -25.17% 0.2 Thu 22 Jan, 2026 0.35 -6.61% 89.70 -38.1% 0.26 Wed 21 Jan, 2026 0.35 22.41% 85.30 -4.55% 0.39 Tue 20 Jan, 2026 0.60 -6.59% 63.20 -3.2% 0.5 Mon 19 Jan, 2026 2.05 8.4% 42.10 1.63% 0.48 Fri 16 Jan, 2026 4.40 -10.02% 41.25 -7.17% 0.52 Wed 14 Jan, 2026 7.35 7.09% 37.15 1.92% 0.5 Tue 13 Jan, 2026 10.80 0.61% 33.30 -0.38% 0.53
SBICARD options price for Strike: 890 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -9.39% 124.50 -1.03% 0.59 Fri 23 Jan, 2026 0.10 16.03% 98.85 -3.96% 0.54 Thu 22 Jan, 2026 0.20 -7.14% 101.50 -2.88% 0.65 Wed 21 Jan, 2026 0.30 -46.84% 103.85 -0.95% 0.62 Tue 20 Jan, 2026 0.50 -36.03% 77.65 -4.55% 0.33 Mon 19 Jan, 2026 1.35 12.02% 50.00 -2.65% 0.22 Fri 16 Jan, 2026 3.05 15.14% 50.00 4.63% 0.26 Wed 14 Jan, 2026 5.30 10.37% 43.85 0.93% 0.28 Tue 13 Jan, 2026 7.75 20.07% 44.40 1.9% 0.31
SBICARD options price for Strike: 900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -13.81% 129.60 -5.59% 0.33 Fri 23 Jan, 2026 0.05 -30.72% 125.10 -14.88% 0.3 Thu 22 Jan, 2026 0.20 -18.63% 108.00 -12.5% 0.24 Wed 21 Jan, 2026 0.35 -19.85% 112.50 -9% 0.23 Tue 20 Jan, 2026 0.45 -18.49% 87.30 -3.21% 0.2 Mon 19 Jan, 2026 0.95 2.53% 63.50 -2.68% 0.17 Fri 16 Jan, 2026 2.10 -0.08% 57.90 -3.45% 0.18 Wed 14 Jan, 2026 3.90 6.2% 52.00 0% 0.18 Tue 13 Jan, 2026 5.85 6.14% 52.00 -2.52% 0.19
SBICARD options price for Strike: 910 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -2.65% 142.00 -12.5% 0.1 Fri 23 Jan, 2026 0.10 -12.72% 120.00 0% 0.11 Thu 22 Jan, 2026 0.20 -35.21% 120.00 0% 0.09 Wed 21 Jan, 2026 0.30 -5.32% 109.10 -40.74% 0.06 Tue 20 Jan, 2026 0.40 -6.93% 98.00 3.85% 0.1 Mon 19 Jan, 2026 0.70 -20.26% 57.35 0% 0.09 Fri 16 Jan, 2026 1.50 -6.63% 57.35 0% 0.07 Wed 14 Jan, 2026 2.80 1.5% 57.35 0% 0.06 Tue 13 Jan, 2026 4.25 3.08% 57.35 0% 0.06
SBICARD options price for Strike: 920 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -12.64% 152.00 -9.38% 0.19 Fri 23 Jan, 2026 0.10 -7.45% 146.80 6.67% 0.18 Thu 22 Jan, 2026 0.20 -17.54% 130.85 -16.67% 0.16 Wed 21 Jan, 2026 0.25 -15.24% 117.00 -2.7% 0.16 Tue 20 Jan, 2026 0.40 -28.65% 95.35 12.12% 0.14 Mon 19 Jan, 2026 0.60 -26.51% 77.60 0% 0.09 Fri 16 Jan, 2026 1.05 -5.87% 77.60 3.13% 0.06 Wed 14 Jan, 2026 2.10 -6.52% 65.85 0% 0.06 Tue 13 Jan, 2026 3.20 3.19% 65.85 0% 0.05
SBICARD options price for Strike: 930 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -1.03% 140.00 0% 0.05 Fri 23 Jan, 2026 0.10 -28.57% 140.00 0% 0.05 Thu 22 Jan, 2026 0.15 -13.06% 140.00 -10% 0.03 Wed 21 Jan, 2026 0.40 4.67% 41.00 0% 0.03 Tue 20 Jan, 2026 0.40 17.19% 41.00 0% 0.03 Mon 19 Jan, 2026 0.50 10.82% 41.00 0% 0.04 Fri 16 Jan, 2026 0.90 -3.75% 41.00 0% 0.04 Wed 14 Jan, 2026 1.60 -4.76% 41.00 0% 0.04 Tue 13 Jan, 2026 2.45 -0.79% 41.00 0% 0.04
SBICARD options price for Strike: 940 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0% 100.80 0% 0.05 Fri 23 Jan, 2026 0.05 -14.71% 100.80 0% 0.05 Thu 22 Jan, 2026 0.15 -24.86% 100.80 0% 0.04 Wed 21 Jan, 2026 0.25 -15.02% 100.80 0% 0.03 Tue 20 Jan, 2026 0.30 -23.93% 100.80 0% 0.03 Mon 19 Jan, 2026 0.40 -10.26% 100.80 0% 0.02 Fri 16 Jan, 2026 0.75 -14.29% 84.45 0% 0.02 Wed 14 Jan, 2026 1.25 17.42% 84.45 0% 0.02 Tue 13 Jan, 2026 1.80 -17.33% 84.45 0% 0.02
SBICARD options price for Strike: 950 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -14.94% 188.00 0% 0.16 Fri 23 Jan, 2026 0.10 -20.55% 178.25 -4.17% 0.13 Thu 22 Jan, 2026 0.15 -2.23% 158.50 -4% 0.11 Wed 21 Jan, 2026 0.25 -1.32% 154.00 -7.41% 0.11 Tue 20 Jan, 2026 0.35 -8.1% 135.00 0% 0.12 Mon 19 Jan, 2026 0.60 -17.8% 98.90 0% 0.11 Fri 16 Jan, 2026 0.60 -10.43% 98.90 0% 0.09 Wed 14 Jan, 2026 1.00 1.98% 98.90 0% 0.08 Tue 13 Jan, 2026 1.45 0.3% 98.90 3.85% 0.08
SBICARD options price for Strike: 960 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -1.83% 182.00 0% 0.13 Fri 23 Jan, 2026 0.05 -10.29% 182.00 -3.57% 0.12 Thu 22 Jan, 2026 0.15 -11.31% 121.50 0% 0.12 Wed 21 Jan, 2026 0.20 -14.38% 121.50 0% 0.1 Tue 20 Jan, 2026 0.20 -13.75% 121.50 0% 0.09 Mon 19 Jan, 2026 0.30 -29.6% 121.50 -3.45% 0.08 Fri 16 Jan, 2026 0.45 -4.36% 110.45 0% 0.06 Wed 14 Jan, 2026 0.85 0.73% 110.45 0% 0.05 Tue 13 Jan, 2026 1.15 -3.7% 110.45 0% 0.05
SBICARD options price for Strike: 970 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 1.95 0% 205.00 -13.04% 0.51 Fri 23 Jan, 2026 0.05 -46.58% 133.20 0% 0.59 Thu 22 Jan, 2026 0.05 -7.59% 133.20 0% 0.32 Wed 21 Jan, 2026 0.10 -21% 133.20 0% 0.29 Tue 20 Jan, 2026 0.20 -2.91% 133.20 0% 0.23 Mon 19 Jan, 2026 0.20 -11.97% 74.30 0% 0.22 Fri 16 Jan, 2026 0.40 -4.88% 74.30 0% 0.2 Wed 14 Jan, 2026 0.65 -3.91% 74.30 0% 0.19 Tue 13 Jan, 2026 0.95 17.43% 74.30 0% 0.18
SBICARD options price for Strike: 980 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0.71% 216.00 0% 0.05 Fri 23 Jan, 2026 0.10 2.17% 139.50 0% 0.05 Thu 22 Jan, 2026 0.15 -7.38% 139.50 0% 0.05 Wed 21 Jan, 2026 0.35 -1.32% 139.50 0% 0.05 Tue 20 Jan, 2026 0.25 -1.95% 139.50 0% 0.05 Mon 19 Jan, 2026 0.30 -20.21% 139.50 75% 0.05 Fri 16 Jan, 2026 0.40 -17.52% 142.00 0% 0.02 Wed 14 Jan, 2026 0.65 -1.27% 142.00 0% 0.02 Tue 13 Jan, 2026 0.70 -10.57% 142.00 0% 0.02
SBICARD options price for Strike: 990 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0% 116.90 - - Fri 23 Jan, 2026 0.05 0% 116.90 - - Thu 22 Jan, 2026 0.05 -16.67% 116.90 - - Wed 21 Jan, 2026 0.05 0% 116.90 - - Tue 20 Jan, 2026 0.15 0% 116.90 - - Mon 19 Jan, 2026 0.20 -68.42% 116.90 - - Fri 16 Jan, 2026 0.40 0% 116.90 - - Wed 14 Jan, 2026 0.40 -2.56% 116.90 - - Tue 13 Jan, 2026 0.55 0% 116.90 - -
SBICARD options price for Strike: 1000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -6.12% 226.35 - - Fri 23 Jan, 2026 0.05 -6.57% 226.35 0% - Thu 22 Jan, 2026 0.05 -6.42% 145.45 0% 0 Wed 21 Jan, 2026 0.05 -15.58% 145.45 0% 0 Tue 20 Jan, 2026 0.25 -0.23% 145.45 0% 0 Mon 19 Jan, 2026 0.25 3.02% 145.45 0% 0 Fri 16 Jan, 2026 0.30 -8.88% 145.45 0% 0 Wed 14 Jan, 2026 0.55 -4.83% 145.45 -66.67% 0 Tue 13 Jan, 2026 0.45 -4.97% 120.05 0% 0.01
SBICARD options price for Strike: 1020 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0% 235.00 0% 0.03 Fri 23 Jan, 2026 0.05 -6.45% 235.00 0% 0.03 Thu 22 Jan, 2026 0.05 -60.76% 195.00 0% 0.03 Wed 21 Jan, 2026 0.10 -0.63% 195.00 0% 0.01 Tue 20 Jan, 2026 0.20 0.63% 195.00 0% 0.01 Mon 19 Jan, 2026 0.20 0.64% 180.45 0% 0.01 Fri 16 Jan, 2026 0.20 -1.26% 126.00 0% 0.01 Wed 14 Jan, 2026 0.35 0.63% 126.00 0% 0.01 Tue 13 Jan, 2026 0.35 -4.82% 126.00 0% 0.01
SBICARD options price for Strike: 1040 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0% 135.35 - - Fri 23 Jan, 2026 0.05 -50% 135.35 - - Thu 22 Jan, 2026 0.05 -77.78% 135.35 - - Wed 21 Jan, 2026 0.10 0% 135.35 - - Tue 20 Jan, 2026 0.70 0% 135.35 - - Mon 19 Jan, 2026 0.70 0% 135.35 - - Fri 16 Jan, 2026 0.70 0% 135.35 - - Wed 14 Jan, 2026 0.70 0% 135.35 - - Tue 13 Jan, 2026 0.70 0% 135.35 - -
SBICARD options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SBICARD options price for Strike: 770 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 4.00 150% 1.75 -38.36% 2.86 Fri 23 Jan, 2026 5.95 150% 3.70 -64.42% 11.6 Thu 22 Jan, 2026 20.25 60% 0.50 5.67% 81.5 Wed 21 Jan, 2026 72.35 0% 3.70 143.87% 123.4 Tue 20 Jan, 2026 72.35 0% 1.15 -4.53% 50.6 Mon 19 Jan, 2026 72.35 0% 0.65 0.38% 53 Fri 16 Jan, 2026 72.35 150% 0.90 -5.04% 52.8 Wed 14 Jan, 2026 126.50 0% 1.00 0% 139 Tue 13 Jan, 2026 126.50 0% 1.00 0.36% 139
SBICARD options price for Strike: 760 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 11.80 -52.94% 0.30 -66.35% 19.69 Fri 23 Jan, 2026 11.30 240% 0.65 62.22% 27.53 Thu 22 Jan, 2026 33.25 900% 0.25 -3.19% 57.7 Wed 21 Jan, 2026 79.80 0% 1.90 82.26% 596 Tue 20 Jan, 2026 79.80 0% 0.70 -4.94% 327 Mon 19 Jan, 2026 79.80 0% 0.50 9.21% 344 Fri 16 Jan, 2026 79.80 0% 0.65 -3.96% 315 Wed 14 Jan, 2026 79.80 0% 0.75 -3.24% 328 Tue 13 Jan, 2026 79.80 0% 0.80 3.04% 339
SBICARD options price for Strike: 750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 18.55 -16.67% 0.10 -26.74% 25.2 Fri 23 Jan, 2026 37.75 0% 0.35 -1.71% 28.67 Thu 22 Jan, 2026 37.75 0% 0.25 -18.6% 29.17 Wed 21 Jan, 2026 37.75 -25% 1.10 88.6% 35.83 Tue 20 Jan, 2026 131.40 0% 0.50 39.02% 14.25 Mon 19 Jan, 2026 131.40 0% 0.45 -4.65% 10.25 Fri 16 Jan, 2026 131.40 0% 0.50 -11.34% 10.75 Wed 14 Jan, 2026 131.40 0% 0.45 -1.02% 12.13 Tue 13 Jan, 2026 131.40 0% 0.35 1.03% 12.25
SBICARD options price for Strike: 740 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 181.00 - 0.05 -6.17% - Fri 23 Jan, 2026 181.00 - 0.35 3.85% - Thu 22 Jan, 2026 181.00 - 0.20 20% - Wed 21 Jan, 2026 181.00 - 0.60 116.67% - Tue 20 Jan, 2026 181.00 - 0.40 7.14% - Mon 19 Jan, 2026 181.00 - 0.25 -3.45% - Fri 16 Jan, 2026 181.00 - 0.45 0% - Wed 14 Jan, 2026 181.00 - 0.45 -9.38% - Tue 13 Jan, 2026 181.00 - 0.45 6.67% -
SBICARD options price for Strike: 730 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 153.60 - 0.05 - - Fri 23 Jan, 2026 153.60 - 2.55 - - Thu 22 Jan, 2026 153.60 - 2.55 - -
SBICARD options price for Strike: 720 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 199.25 - 0.05 -13.04% - Fri 23 Jan, 2026 199.25 - 0.35 0% - Thu 22 Jan, 2026 199.25 - 0.35 4.55% - Wed 21 Jan, 2026 199.25 - 0.25 0% - Tue 20 Jan, 2026 199.25 - 0.25 0% - Mon 19 Jan, 2026 199.25 - 0.25 0% - Fri 16 Jan, 2026 199.25 - 0.25 -4.35% - Wed 14 Jan, 2026 199.25 - 0.25 0% - Tue 13 Jan, 2026 199.25 - 0.25 0% -
SBICARD options price for Strike: 710 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 172.30 - 1.45 - - Fri 23 Jan, 2026 172.30 - 1.45 - -
SBICARD options price for Strike: 700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 73.55 -66.67% 0.15 4.55% 23 Fri 23 Jan, 2026 89.85 0% 0.05 -4.35% 7.33 Thu 22 Jan, 2026 89.85 50% 0.10 -11.54% 7.67 Wed 21 Jan, 2026 99.00 - 0.15 4% 13 Tue 20 Jan, 2026 217.95 - 0.15 4.17% - Mon 19 Jan, 2026 217.95 - 0.15 0% -
SBICARD options price for Strike: 690 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 191.40 - 0.80 - - Fri 23 Jan, 2026 191.40 - 0.80 - -
SBICARD options price for Strike: 680 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 237.00 - 1.00 - - Fri 23 Jan, 2026 237.00 - 1.00 - - Thu 22 Jan, 2026 237.00 - 1.00 - -
SBICARD options price for Strike: 660 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 256.30 - 0.55 - - Fri 23 Jan, 2026 256.30 - 0.55 - -
SBICARD options price for Strike: 640 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 275.75 - 0.30 - - Fri 23 Jan, 2026 275.75 - 0.30 - -
Videos related to: SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
