ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

SBICARD Call Put options target price & charts for Sbi Cards & Pay Ser Ltd

SBICARD - Share Sbi Cards & Pay Ser Ltd trades in NSE

Lot size for SBI CARDS & PAY SER LTD SBICARD is 800

  SBICARD Most Active Call Put Options If you want a more indepth option chain analysis of Sbi Cards & Pay Ser Ltd, then click here

 

Available expiries for SBICARD

SBICARD Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

SBICARD SPOT Price: 863.20 as on 09 Jan, 2026

Sbi Cards & Pay Ser Ltd (SBICARD) target & price

SBICARD Target Price
Target up: 881.53
Target up: 872.37
Target up: 869.35
Target up: 866.33
Target down: 857.17
Target down: 854.15
Target down: 851.13

Date Close Open High Low Volume
09 Fri Jan 2026863.20866.60875.50860.300.58 M
08 Thu Jan 2026872.15885.60885.60869.650.76 M
07 Wed Jan 2026885.60901.05901.45881.350.83 M
06 Tue Jan 2026901.55873.95906.40873.151.74 M
05 Mon Jan 2026873.50872.00876.35866.750.46 M
02 Fri Jan 2026875.95862.95881.35856.000.69 M
01 Thu Jan 2026859.50861.70865.80854.600.49 M
31 Wed Dec 2025861.70843.40865.45842.001.1 M
SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

Maximum CALL writing has been for strikes: 900 950 960 These will serve as resistance

Maximum PUT writing has been for strikes: 800 820 830 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 840 800 830 780

Put to Call Ratio (PCR) has decreased for strikes: 820 850 860 870

SBICARD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202618.5011.11%23.95-13.33%0.96
Thu 08 Jan, 202623.7524.62%20.600.33%1.23
Wed 07 Jan, 202631.80-1.52%14.95-16.25%1.53
Tue 06 Jan, 202643.85-46.77%10.904.39%1.8
Mon 05 Jan, 202625.7022.77%18.75-5%0.92
Fri 02 Jan, 202626.20-9.28%18.5090.48%1.19
Thu 01 Jan, 202618.3027%26.2533.1%0.57
Wed 31 Dec, 202521.05-10.54%24.2029.09%0.54
Tue 30 Dec, 202513.801.73%33.15-5.17%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202614.405.78%30.607.14%0.61
Thu 08 Jan, 202619.2014.74%26.00-7.89%0.6
Wed 07 Jan, 202626.40-1.21%19.50-10.59%0.75
Tue 06 Jan, 202635.85-18.25%14.1021%0.83
Mon 05 Jan, 202620.55-2.51%23.4513.77%0.56
Fri 02 Jan, 202620.9528.61%23.10174.44%0.48
Thu 01 Jan, 202614.452.81%32.605.88%0.22
Wed 31 Dec, 202516.80-16.45%29.65-40.97%0.22
Tue 30 Dec, 202511.000%40.550.7%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202611.30-4.55%36.00-1.74%0.49
Thu 08 Jan, 202615.30-23.66%31.156.48%0.48
Wed 07 Jan, 202621.3566.84%24.65-22.86%0.34
Tue 06 Jan, 202630.403.83%18.60125.81%0.74
Mon 05 Jan, 202616.6012.27%28.750%0.34
Fri 02 Jan, 202616.6055.24%28.75169.57%0.38
Thu 01 Jan, 202611.05-6.25%38.604.55%0.22
Wed 31 Dec, 202513.20-10.4%35.7069.23%0.2
Tue 30 Dec, 20258.4534.41%46.5044.44%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20268.603.4%44.352.89%0.23
Thu 08 Jan, 202611.9010.53%39.300.41%0.24
Wed 07 Jan, 202617.5030.58%30.3012.09%0.26
Tue 06 Jan, 202625.4031.07%22.6056.93%0.3
Mon 05 Jan, 202612.701.68%35.65-2.14%0.25
Fri 02 Jan, 202612.80-6.14%35.15-10.83%0.26
Thu 01 Jan, 20268.55-6.4%45.003.97%0.28
Wed 31 Dec, 202510.1014.91%42.95-12.21%0.25
Tue 30 Dec, 20256.605.58%57.054.24%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20266.505.63%52.00-16.13%0.08
Thu 08 Jan, 20269.306.71%27.050%0.1
Wed 07 Jan, 202613.851.8%27.050%0.11
Tue 06 Jan, 202621.1517.3%27.05675%0.11
Mon 05 Jan, 202610.0518.5%63.000%0.02
Fri 02 Jan, 20269.859.29%63.000%0.02
Thu 01 Jan, 20266.3535.56%63.000%0.02
Wed 31 Dec, 20257.7511.57%63.000%0.03
Tue 30 Dec, 20254.9037.5%63.00100%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20264.851.82%51.650%0.07
Thu 08 Jan, 20267.152.7%51.6530.77%0.07
Wed 07 Jan, 202610.75-10.24%44.358.33%0.05
Tue 06 Jan, 202616.6570.48%33.50166.67%0.04
Mon 05 Jan, 20267.353.96%50.55-25%0.03
Fri 02 Jan, 20267.35-2.88%77.700%0.04
Thu 01 Jan, 20264.954.35%77.700%0.04
Wed 31 Dec, 20255.755.65%77.700%0.04
Tue 30 Dec, 20253.9514.57%77.700%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20263.650%41.000%0.04
Thu 08 Jan, 20265.509.76%41.000%0.04
Wed 07 Jan, 20268.707.89%41.000%0.04
Tue 06 Jan, 202613.55-41.84%41.00233.33%0.04
Mon 05 Jan, 20265.608.59%81.000%0.01
Fri 02 Jan, 20265.5591.01%81.000%0.01
Thu 01 Jan, 20263.7024.34%81.000%0.02
Wed 31 Dec, 20254.5028.81%81.000%0.02
Tue 30 Dec, 20253.108.26%81.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262.800.49%60.650%0.01
Thu 08 Jan, 20264.1517.09%60.650%0.01
Wed 07 Jan, 20266.5030%60.65400%0.01
Tue 06 Jan, 202610.6517.39%52.00-0
Mon 05 Jan, 20264.102.68%65.40--
Fri 02 Jan, 20264.0546.41%65.40--
Thu 01 Jan, 20262.7514.18%65.40--
Wed 31 Dec, 20253.45179.17%65.40--
Tue 30 Dec, 20252.600%65.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262.10-1.61%54.700%0.07
Thu 08 Jan, 20263.20-3.75%54.700%0.07
Wed 07 Jan, 20265.0018.38%54.700%0.07
Tue 06 Jan, 20268.256.35%54.7085.71%0.08
Mon 05 Jan, 20263.155.86%76.30-6.67%0.05
Fri 02 Jan, 20263.05-18.42%75.050%0.05
Thu 01 Jan, 20262.104.41%87.803.45%0.04
Wed 31 Dec, 20252.65-25.25%109.000%0.04
Tue 30 Dec, 20252.007.68%109.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.65-11.47%76.450%0.04
Thu 08 Jan, 20262.45-4.09%76.450%0.03
Wed 07 Jan, 20263.804.26%76.454.55%0.03
Tue 06 Jan, 20266.4541.96%61.95-8.33%0.03
Mon 05 Jan, 20262.306.92%84.200%0.05
Fri 02 Jan, 20262.25-2.82%84.209.09%0.05
Thu 01 Jan, 20261.609.5%118.000%0.05
Wed 31 Dec, 20252.0563.18%118.000%0.05
Tue 30 Dec, 20251.657.95%118.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.352.34%74.300%0.18
Thu 08 Jan, 20262.106.67%74.300%0.18
Wed 07 Jan, 20262.90-1.64%74.300%0.19
Tue 06 Jan, 20264.90110.34%74.3076.92%0.19
Mon 05 Jan, 20261.7520.83%130.000%0.22
Fri 02 Jan, 20261.65300%130.000%0.27
Thu 01 Jan, 20261.350%130.000%1.08
Wed 31 Dec, 20250.800%130.000%1.08
Tue 30 Dec, 20250.80140%130.0018.18%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.10-7.27%142.000%0.01
Thu 08 Jan, 20261.6013.01%142.000%0.01
Wed 07 Jan, 20262.40-7.89%142.000%0.01
Tue 06 Jan, 20263.9048.13%142.000%0.01
Mon 05 Jan, 20261.3516.3%142.000%0.02
Fri 02 Jan, 20261.3054.62%142.000%0.02
Thu 01 Jan, 20261.054.39%142.000%0.03
Wed 31 Dec, 20251.30185%142.000%0.04
Tue 30 Dec, 20251.200%142.00-0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.900%116.90--
Thu 08 Jan, 20261.3518.18%116.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.65-1.79%120.050%0.01
Thu 08 Jan, 20261.05-1.06%120.050%0.01
Wed 07 Jan, 20261.4012.33%120.050%0.01
Tue 06 Jan, 20262.3553.35%120.050%0.01
Mon 05 Jan, 20260.850.61%120.050%0.01
Fri 02 Jan, 20260.8531.98%120.05-25%0.01
Thu 01 Jan, 20260.6511.76%133.000%0.02
Wed 31 Dec, 20250.9030%133.0033.33%0.02
Tue 30 Dec, 20250.808.28%151.050%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.65-14.66%126.000%0.01
Thu 08 Jan, 20260.8515.76%126.000%0.01
Wed 07 Jan, 20261.0028.91%126.00-33.33%0.01
Tue 06 Jan, 20261.50540%143.000%0.02
Mon 05 Jan, 20260.550%143.000%0.15
Fri 02 Jan, 20260.400%143.0050%0.15
Thu 01 Jan, 20260.605.26%159.000%0.1
Wed 31 Dec, 20250.700%159.00-33.33%0.11
Tue 30 Dec, 20250.500%177.000%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.550%135.35--
Thu 08 Jan, 20260.55-135.35--

SBICARD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202623.3510.95%18.80-5.08%1.84
Thu 08 Jan, 202629.055.38%15.90-10.61%2.15
Wed 07 Jan, 202638.70-15.58%11.559.63%2.54
Tue 06 Jan, 202648.40-24.51%7.95-4.75%1.95
Mon 05 Jan, 202631.55-1.45%14.753.27%1.55
Fri 02 Jan, 202631.60-25%14.2546.41%1.48
Thu 01 Jan, 202623.1030.19%20.85-0.48%0.76
Wed 31 Dec, 202525.95-13.82%19.40107.92%0.99
Tue 30 Dec, 202517.4524.24%28.258.6%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202629.5520.13%14.60-8.89%1.29
Thu 08 Jan, 202635.4023.26%12.005.06%1.7
Wed 07 Jan, 202645.6510.26%8.65-23.74%1.99
Tue 06 Jan, 202657.80-12.69%5.8038.68%2.88
Mon 05 Jan, 202637.750.75%11.150%1.81
Fri 02 Jan, 202638.60-17.9%11.00-5.81%1.83
Thu 01 Jan, 202628.101.89%16.55-5.15%1.59
Wed 31 Dec, 202531.80-24.64%15.2019.82%1.71
Tue 30 Dec, 202522.0523.39%22.4515.82%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202635.006.15%10.7017.05%4.48
Thu 08 Jan, 202642.1012.07%9.0524.53%4.06
Wed 07 Jan, 202652.85-4.92%6.359.28%3.66
Tue 06 Jan, 202668.25-17.57%4.4026.8%3.18
Mon 05 Jan, 202646.30-12.94%8.35-5.56%2.07
Fri 02 Jan, 202645.604.94%8.20-2.41%1.91
Thu 01 Jan, 202635.35-4.71%12.45-4.6%2.05
Wed 31 Dec, 202537.90-41.78%11.65-9.84%2.05
Tue 30 Dec, 202527.3048.98%17.7025.32%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202642.30-7.69%8.15-3.66%9.5
Thu 08 Jan, 202649.50-13.33%6.4516.01%9.1
Wed 07 Jan, 202660.15-2.17%4.4521.43%6.8
Tue 06 Jan, 202674.652.22%3.1534.76%5.48
Mon 05 Jan, 202652.65-2.17%6.0557.14%4.16
Fri 02 Jan, 202651.95-2.13%6.10-10.53%2.59
Thu 01 Jan, 202644.250%9.309.02%2.83
Wed 31 Dec, 202544.2517.5%8.8596.77%2.6
Tue 30 Dec, 202533.85185.71%13.6044.19%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202650.6545.45%5.853.56%25.44
Thu 08 Jan, 202679.300%4.6512.93%35.73
Wed 07 Jan, 202679.300%3.2530.34%31.64
Tue 06 Jan, 202679.30-8.33%2.35-13.87%24.27
Mon 05 Jan, 202660.80-14.29%4.403.68%25.83
Fri 02 Jan, 202653.400%4.502.4%21.36
Thu 01 Jan, 202653.400%6.853.55%20.86
Wed 31 Dec, 202553.4055.56%6.659.73%20.14
Tue 30 Dec, 202542.65-10.4020.66%28.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202686.50-4.206.57%-
Thu 08 Jan, 202686.50-3.405.97%-
Wed 07 Jan, 202686.50-2.2018.24%-
Tue 06 Jan, 202686.50-1.70-15.42%-
Mon 05 Jan, 202686.50-3.100.5%-
Fri 02 Jan, 202686.50-3.20-1.96%-
Thu 01 Jan, 202686.50-4.9526.71%-
Wed 31 Dec, 202586.50-4.9013.38%-
Tue 30 Dec, 202586.50-7.6536.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026106.100%2.857.45%20.95
Thu 08 Jan, 2026106.100%2.350.99%19.5
Wed 07 Jan, 2026106.100%1.6524.2%19.31
Tue 06 Jan, 2026106.1010.53%1.252.19%15.55
Mon 05 Jan, 202678.35-7.32%2.2014.11%16.82
Fri 02 Jan, 202679.6046.43%2.30-6.2%13.66
Thu 01 Jan, 202669.350%3.556.99%21.32
Wed 31 Dec, 202569.3512%3.558.14%19.93
Tue 30 Dec, 202556.6019.05%5.8017.81%20.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026101.75-1.902.61%-
Thu 08 Jan, 2026101.75-1.656.25%-
Wed 07 Jan, 2026101.75-1.1510.77%-
Tue 06 Jan, 2026101.75-0.95-13.91%-
Mon 05 Jan, 2026101.75-1.453.42%-
Fri 02 Jan, 2026101.75-1.6023.73%-
Thu 01 Jan, 2026101.75-2.6531.11%-
Wed 31 Dec, 2025101.75-2.60-3.23%-
Tue 30 Dec, 2025101.75-4.2043.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202682.000%1.452.24%228
Thu 08 Jan, 202682.000%1.000.9%223
Wed 07 Jan, 202682.000%0.85-3.49%221
Tue 06 Jan, 202682.000%0.70-24.17%229
Mon 05 Jan, 202682.000%1.0022.27%302
Fri 02 Jan, 202682.000%1.1514.88%247
Thu 01 Jan, 202682.000%1.8031.1%215
Wed 31 Dec, 202582.00-1.9018.84%164
Tue 30 Dec, 2025146.20-3.1048.39%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026126.500%1.000.42%119.5
Thu 08 Jan, 2026126.500%0.750.42%119
Wed 07 Jan, 2026126.50100%0.559.22%118.5
Tue 06 Jan, 202687.800%0.55-15.56%217
Mon 05 Jan, 202687.800%0.750%257
Fri 02 Jan, 202687.800%0.7564.74%257
Thu 01 Jan, 202687.800%1.20-9.3%156
Wed 31 Dec, 202587.800%1.4539.84%172
Tue 30 Dec, 202587.800%2.3089.23%123
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202679.800%0.50-2.42%322
Thu 08 Jan, 202679.800%0.50-3.23%330
Wed 07 Jan, 202679.800%0.40-7.84%341
Tue 06 Jan, 202679.800%0.45-9.98%370
Mon 05 Jan, 202679.800%0.40-0.72%411
Fri 02 Jan, 202679.800%0.65-8.61%414
Thu 01 Jan, 202679.800%0.8034.42%453
Wed 31 Dec, 202579.800%1.1027.65%337
Tue 30 Dec, 202579.800%1.6534.69%264
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026131.400%0.60-1.96%12.5
Thu 08 Jan, 2026131.400%0.500.99%12.75
Wed 07 Jan, 2026146.200%0.45-5.61%12.63
Tue 06 Jan, 2026100.000%0.45-6.96%13.38
Mon 05 Jan, 2026100.000%0.50-0.86%14.38
Fri 02 Jan, 2026100.000%0.601.75%14.5
Thu 01 Jan, 2026100.000%0.606.54%14.25
Wed 31 Dec, 2025100.000%0.8569.84%13.38
Tue 30 Dec, 2025100.00700%1.20-7.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026181.00-1.200%-
Thu 08 Jan, 2026181.00-1.200%-
Wed 07 Jan, 2026181.00-1.200%-
Tue 06 Jan, 2026181.00-1.200%-
Mon 05 Jan, 2026181.00-1.200%-
Fri 02 Jan, 2026181.00-1.200%-
Thu 01 Jan, 2026181.00-1.200%-
Wed 31 Dec, 2025181.00-1.200%-
Tue 30 Dec, 2025181.00-1.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026199.25-0.250%-
Thu 08 Jan, 2026199.25-0.250%-
Wed 07 Jan, 2026199.25-0.250%-
Tue 06 Jan, 2026199.25-0.250%-
Mon 05 Jan, 2026199.25-0.259.52%-
Fri 02 Jan, 2026199.25-0.3090.91%-
Thu 01 Jan, 2026199.25-0.350%-
Wed 31 Dec, 2025199.25-0.3537.5%-
Tue 30 Dec, 2025199.25-0.6060%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025217.95-0.3569.23%-
Tue 30 Dec, 2025217.95-0.200%-
Mon 29 Dec, 2025217.95-0.200%-
Fri 26 Dec, 2025217.95-0.2018.18%-
Wed 24 Dec, 2025217.95-0.15-8.33%-
Tue 23 Dec, 2025217.95-0.150%-
Mon 22 Dec, 2025217.95-0.15500%-
Fri 19 Dec, 2025217.95-0.70100%-
Thu 18 Dec, 2025217.95-0.700%-

Videos related to: SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

 

Back to top