ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

SBICARD Call Put options target price & charts for Sbi Cards & Pay Ser Ltd

SBICARD - Share Sbi Cards & Pay Ser Ltd trades in NSE

Lot size for SBI CARDS & PAY SER LTD SBICARD is 800

  SBICARD Most Active Call Put Options If you want a more indepth option chain analysis of Sbi Cards & Pay Ser Ltd, then click here

 

Available expiries for SBICARD

SBICARD Expiry as on: 27 Jan, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

SBICARD SPOT Price: 885.15 as on 05 Dec, 2025

Sbi Cards & Pay Ser Ltd (SBICARD) target & price

SBICARD Target Price
Target up: 907.92
Target up: 902.23
Target up: 896.53
Target down: 876.42
Target down: 870.73
Target down: 865.03
Target down: 844.92

Date Close Open High Low Volume
05 Fri Dec 2025885.15859.60887.80856.301.75 M
04 Thu Dec 2025855.90870.00874.95853.850.57 M
03 Wed Dec 2025867.95881.75885.00866.050.57 M
02 Tue Dec 2025883.45871.10893.75871.101.26 M
01 Mon Dec 2025876.50881.05883.15870.100.78 M
28 Fri Nov 2025880.15880.00881.95873.900.35 M
27 Thu Nov 2025880.40878.40885.70875.851.07 M
26 Wed Nov 2025877.75874.05880.00870.500.68 M
SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

Maximum CALL writing has been for strikes: 900 920 880 These will serve as resistance

Maximum PUT writing has been for strikes: 820 800 900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 800 860 840 920

Put to Call Ratio (PCR) has decreased for strikes: 900 920 880 840

SBICARD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202539.25-34.500%-
Wed 03 Dec, 202539.25-34.500%-
Tue 02 Dec, 202539.25-34.500%-
Mon 01 Dec, 202539.25-34.500%-
Fri 28 Nov, 202539.25-34.50--
Thu 27 Nov, 202539.25-46.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202516.8025.93%49.90-15.15%0.82
Wed 03 Dec, 202519.150%46.75-28.26%1.22
Tue 02 Dec, 202530.5012.5%37.00-2.13%1.7
Mon 01 Dec, 202523.354.35%42.506.82%1.96
Fri 28 Nov, 202525.8043.75%43.954.76%1.91
Thu 27 Nov, 202525.956.67%41.2561.54%2.63
Wed 26 Nov, 202525.0087.5%48.40-1.73
Tue 25 Nov, 202520.000%44.50--
Mon 24 Nov, 202515.800%44.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202511.70-58.20--
Wed 03 Dec, 202531.10-58.20--
Tue 02 Dec, 202531.10-58.20--
Mon 01 Dec, 202531.10-58.20--
Fri 28 Nov, 202531.10-58.20--
Thu 27 Nov, 202531.10-58.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202518.950%45.200%0.45
Wed 03 Dec, 202518.950%45.200%0.45
Tue 02 Dec, 202518.950%45.20-23.08%0.45
Mon 01 Dec, 202515.000%55.958.33%0.59
Fri 28 Nov, 202521.000%55.0050%0.55
Thu 27 Nov, 202517.600%75.600%0.36
Wed 26 Nov, 202516.35-4.35%75.600%0.36
Tue 25 Nov, 202513.300%75.600%0.35
Mon 24 Nov, 202513.309.52%75.600%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202524.25-71.15--
Wed 03 Dec, 202524.25-71.15--
Tue 02 Dec, 202524.25-71.15--
Mon 01 Dec, 202524.25-71.15--
Fri 28 Nov, 202524.25-71.15--
Thu 27 Nov, 202524.25-71.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202545.35-65.40--
Wed 03 Dec, 202545.35-65.40--
Tue 02 Dec, 202545.35-65.40--
Mon 01 Dec, 202545.35-65.40--
Fri 28 Nov, 202545.35-65.40--
Thu 27 Nov, 202545.35-65.40--
Wed 26 Nov, 202545.35-65.40--
Tue 25 Nov, 202545.35-65.40--
Mon 24 Nov, 202545.35-65.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202518.70-85.35--
Wed 03 Dec, 202518.70-85.35--
Tue 02 Dec, 202518.70-85.35--
Mon 01 Dec, 202518.70-85.35--
Fri 28 Nov, 202518.70-85.35--
Thu 27 Nov, 202518.70-85.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202537.75-77.50--
Wed 03 Dec, 202537.75-77.50--
Tue 02 Dec, 202537.75-77.50--
Mon 01 Dec, 202537.75-77.50--
Fri 28 Nov, 202537.75-77.50--
Thu 27 Nov, 202537.75-77.50--
Wed 26 Nov, 202537.75-77.50--
Tue 25 Nov, 202537.75-77.50--
Mon 24 Nov, 202537.75-77.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202514.20-106.0042.86%-
Wed 03 Dec, 202514.20-95.00250%-
Tue 02 Dec, 202514.20-95.000%-
Mon 01 Dec, 202514.20-95.00--
Fri 28 Nov, 202514.20-100.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202531.20-90.65--
Wed 03 Dec, 202531.20-90.65--
Tue 02 Dec, 202531.20-90.65--
Mon 01 Dec, 202531.20-90.65--
Fri 28 Nov, 202531.20-90.65--
Thu 27 Nov, 202531.20-90.65--
Wed 26 Nov, 202531.20-90.65--
Tue 25 Nov, 202531.20-90.65--
Mon 24 Nov, 202531.20-90.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202525.55-104.70--
Wed 03 Dec, 202525.55-104.70--
Tue 02 Dec, 202525.55-104.70--
Mon 01 Dec, 202525.55-104.70--
Fri 28 Nov, 202525.55-104.70--
Thu 27 Nov, 202525.55-104.70--
Wed 26 Nov, 202525.55-104.70--
Tue 25 Nov, 202525.55-104.70--
Mon 24 Nov, 202525.55-104.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202520.85-119.70--
Wed 03 Dec, 202520.85-119.70--
Tue 02 Dec, 202520.85-119.70--
Mon 01 Dec, 202520.85-119.70--
Fri 28 Nov, 202520.85-119.70--
Thu 27 Nov, 202520.85-119.70--
Wed 26 Nov, 202520.85-119.70--
Tue 25 Nov, 202520.85-119.70--
Mon 24 Nov, 202520.85-119.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202516.80-135.35--
Tue 25 Nov, 202516.80-135.35--
Mon 24 Nov, 202516.80-135.35--
Fri 21 Nov, 202516.80-135.35--
Thu 20 Nov, 202516.80-135.35--
Wed 19 Nov, 202516.80-135.35--
Tue 18 Nov, 202516.80-135.35--
Mon 17 Nov, 202516.80-135.35--
Fri 14 Nov, 202516.80-135.35--

SBICARD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202523.000%30.000%1.58
Wed 03 Dec, 202532.650%30.005.56%1.58
Tue 02 Dec, 202532.650%23.75-5.26%1.5
Mon 01 Dec, 202532.650%33.0011.76%1.58
Fri 28 Nov, 202532.650%29.3030.77%1.42
Thu 27 Nov, 202532.650%39.450%1.08
Wed 26 Nov, 202532.650%39.450%1.08
Tue 25 Nov, 202532.65-39.45-1.08
Mon 24 Nov, 202574.85-35.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202548.90-36.40--
Wed 03 Dec, 202548.90-36.40--
Tue 02 Dec, 202548.90-36.40--
Mon 01 Dec, 202548.90-36.40--
Fri 28 Nov, 202548.90-36.40--
Thu 27 Nov, 202548.90-36.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202532.00-9.09%27.0014.29%0.8
Wed 03 Dec, 202543.0010%23.0016.67%0.64
Tue 02 Dec, 202551.35-28.57%14.4050%0.6
Mon 01 Dec, 202539.800%39.150%0.29
Fri 28 Nov, 202539.800%39.150%0.29
Thu 27 Nov, 202539.800%39.150%0.29
Wed 26 Nov, 202539.80133.33%39.150%0.29
Tue 25 Nov, 202535.000%39.150%0.67
Mon 24 Nov, 202535.000%39.150%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202559.95-15.000%-
Wed 03 Dec, 202559.95-15.000%-
Tue 02 Dec, 202559.95-15.000%-
Mon 01 Dec, 202559.95-15.000%-
Fri 28 Nov, 202559.95-15.00--
Thu 27 Nov, 202559.95-27.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202538.950%17.755.26%2.22
Wed 03 Dec, 202538.950%12.000%2.11
Tue 02 Dec, 202538.950%12.000%2.11
Mon 01 Dec, 202538.950%15.000%2.11
Fri 28 Nov, 202538.950%15.000%2.11
Thu 27 Nov, 202538.950%15.005.56%2.11
Wed 26 Nov, 202538.950%17.20-18.18%2
Tue 25 Nov, 202538.950%23.4515.79%2.44
Mon 24 Nov, 202538.950%19.8011.76%2.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202572.50-20.45--
Wed 03 Dec, 202572.50-20.45--
Tue 02 Dec, 202572.50-20.45--
Mon 01 Dec, 202572.50-20.45--
Fri 28 Nov, 202572.50-20.45--
Thu 27 Nov, 202572.50-20.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025114.60-12.2010.53%-
Wed 03 Dec, 2025114.60-10.000%-
Tue 02 Dec, 2025114.60-10.000%-
Mon 01 Dec, 2025114.60-10.002.7%-
Fri 28 Nov, 2025114.60-9.200%-
Thu 27 Nov, 2025114.60-9.202.78%-
Wed 26 Nov, 2025114.60-11.005.88%-
Tue 25 Nov, 2025114.60-15.000%-
Mon 24 Nov, 2025114.60-15.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202586.50-14.65--
Wed 03 Dec, 202586.50-14.65--
Tue 02 Dec, 202586.50-14.65--
Mon 01 Dec, 202586.50-14.65--
Fri 28 Nov, 202586.50-14.65--
Thu 27 Nov, 202586.50-14.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202585.600%7.4044.44%7.8
Wed 03 Dec, 202585.600%6.4580%5.4
Tue 02 Dec, 202585.600%5.45-6.25%3
Mon 01 Dec, 202585.600%5.606.67%3.2
Fri 28 Nov, 202585.600%5.6025%3
Thu 27 Nov, 202585.600%4.1520%2.4
Wed 26 Nov, 202585.6066.67%7.500%2
Tue 25 Nov, 202577.35-9.4566.67%3.33
Mon 24 Nov, 2025129.95-11.50-14.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025101.75-10.10--
Wed 03 Dec, 2025101.75-10.10--
Tue 02 Dec, 2025101.75-10.10--
Mon 01 Dec, 2025101.75-10.10--
Fri 28 Nov, 2025101.75-10.10--
Thu 27 Nov, 2025101.75-10.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025146.20-4.200%-
Wed 03 Dec, 2025146.20-4.200%-
Tue 02 Dec, 2025146.20-4.200%-
Mon 01 Dec, 2025146.20-4.20--
Fri 28 Nov, 2025146.20-8.65--
Thu 27 Nov, 2025146.20-8.65--
Wed 26 Nov, 2025146.20-8.65--
Tue 25 Nov, 2025146.20-8.65--
Mon 24 Nov, 2025146.20-8.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025163.25-2.450%-
Wed 03 Dec, 2025163.25-2.450%-
Tue 02 Dec, 2025163.25-2.450%-
Mon 01 Dec, 2025163.25-2.450%-
Fri 28 Nov, 2025163.25-2.45100%-
Thu 27 Nov, 2025163.25-2.550%-
Wed 26 Nov, 2025163.25-3.35--
Tue 25 Nov, 2025163.25-6.00--
Mon 24 Nov, 2025163.25-6.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025181.00-4.05--
Wed 03 Dec, 2025181.00-4.05--
Tue 02 Dec, 2025181.00-4.05--
Mon 01 Dec, 2025181.00-4.05--
Fri 28 Nov, 2025181.00-4.05--
Thu 27 Nov, 2025181.00-4.05--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

 

Back to top