Munafa Stock Market Course + Intraday & FNO calls 
SBICARD 940 PE (PUT) 27 January 2026 options price chart analysis Sbi Cards & Pay Ser Ltd
SBICARD 940 PE is trading at ₹ 60.65 on 3:17pm 07 Wed Jan 2026
10 minute average: ₹ 60.65 - Current price of SBICARD 940 PE is higher than this average.
30 minute average: ₹ 59.32 - Current price of SBICARD 940 PE is higher than this average.
Hourly average: ₹ 57.71 - Current price of SBICARD 940 PE is higher than this average.
Day open: ₹ 49.00
Day range: 49.00 - 60.65
Open Interest: 4800 (4.8 K)
Munafa Value: 80 - This score indicates that the option of SBICARD 940 PE is trending upwards. You can choose to buy it.
Lot size of SBICARD is: 800
Spot price of SBICARD: 863.200 as on 09 Fri Jan 3:45pm
Day open: 866.600 Range: 860.300 to 875.500
Option Price: SBICARD PE 940 2026-01-27 on 07 Wed Jan 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:17pm | 60.65 | 4800 | 49.00 | 60.65 | 49.00 |
| 3:15pm | 60.65 | 4800 | 49.00 | 60.65 | 49.00 |
| 3:12pm | 60.65 | 4800 | 49.00 | 60.65 | 49.00 |
| 3:11pm | 60.65 | 4800 | 49.00 | 60.65 | 49.00 |
| 3:08pm | 60.65 | 4800 | 49.00 | 60.65 | 49.00 |
| 3:06pm | 60.65 | 4800 | 49.00 | 60.65 | 49.00 |
| 3:05pm | 60.65 | 4800 | 49.00 | 60.65 | 49.00 |
| 3:03pm | 60.65 | 4800 | 49.00 | 60.65 | 49.00 |
| 3:01pm | 60.65 | 4800 | 49.00 | 60.65 | 49.00 |
| 3:00pm | 60.65 | 4800 | 49.00 | 60.65 | 49.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SBICARD 940 PE PUT today?
- Premium of SBICARD 940 PE is 60.65 on 09 Jan 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of SBICARD 940 PUT PE today?
- Open Interest of SBICARD 940 PE is 4000 today. This has changed 0.00 from previous day.
- What is underlying price of SBICARD 940 PE PUT today?
- Underlying price of SBICARD 940 PE PUT is 863.20 today.
- What is lot size of SBICARD 940 PUT PE today?
- Lot size of SBICARD 940 PUT PE is 800.00
- Is SBICARD 940 PE PUT ITM or OTM or ATM?
- SBICARD 940 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for SBICARD 940 PE (PUT) 27 January 2026 options price chart analysis Sbi Cards & Pay Ser Ltd
Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE
Underlying equity prev closing: 863.20
SBICARD PUT PE available options strikes
SBICARD PE 830 strike, SBICARD PE 840 strike, SBICARD PE 850 strike, SBICARD PE 860 strike, SBICARD PE 870 strike, SBICARD PE 880 strike, SBICARD PE 890 strike, SBICARD PE 900 strike, All CE , All PE
SBICARD 940 PUT PE available expiry dates
SBICARD 27 Jan 2026 expirySBICARD 24 Feb 2026 expirySBICARD 30 Mar 2026 expiry
Premium of PUT (PE) of strike 940 is at: 60.65 on 09 Jan 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 09 Fri Jan 2026
The underlying equity is trading at 863.20 which means that PUT of strike 940 is ITM PUT option (in the money)
Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800
Total Open Interest for PUT (PE) of strike 940 is 4,000
Price action analysis of 940 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 940 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 09 Fri Jan | 863.20 | 60.65 | 0.00 | 0.00 | 0.00 | 0 | 3,200,000 | 0% |
| 08 Thu Jan | 872.15 | 60.65 | 0.00 | 0.00 | 0.00 | 0 | 3,200,000 | 0% |
| 07 Wed Jan | 885.60 | 60.65 | 49.00 | 60.65 | 49.00 | 16 | 3,200,000 | 400% |
| 06 Tue Jan | 901.55 | 52.00 | 52.00 | 52.00 | 52.00 | -20 | 640,000 | -% |
| 05 Mon Jan | 873.50 | 65.40 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 02 Fri Jan | 875.95 | 65.40 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for SBICARD 940 PUT PE options for Sbi Cards & Pay Ser Ltd
Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SBICARD further analysis
SBICARD 940 PE (PUT) 27 January 2026 options price chart analysis Sbi Cards & Pay Ser Ltd
These are SBICARD 940 PE (PUT) 27 January 2026 options price chart analysis Sbi Cards & Pay Ser Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SBICARD 940 PE (PUT) 27 January 2026 options price chart analysis Sbi Cards & Pay Ser Ltd
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
